Tour v505
MDLN
MEDLINE INC A
$35.50 +1.31%
(8/11 18:53) ◀
|
Wednesday, August 12, 2026 (6:48pm)
January 2026
|
▶ (8/13 18:47)
◀ 8/12 18:48 ▶

Option Volume

Detail
ℹ
Current (08/12) 1,384
Calls: 138 (10%)
Puts: 1,246 (90%)
Prior (08/11) 523
Calls: 467 (89%)
Puts: 56 (11%)
Current vs Prior +164.63%
Calls: -70.45% (Calls)
Puts: +2125.00% (Puts)
Prior 7-Day Total 42,757
Calls: 20,611 (48%)
Puts: 22,146 (52%)
Prior 7-Day Average 6,108
Calls: 2,944 (48%)
Puts: 3,163 (52%)
Current vs Prior 7-Day Avg -77.34%
Calls: -95.31%
Puts: -60.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $140.1K
Calls: $23.2K (17%)
Puts: $116.9K (83%)
Prior (08/11) $178.8K
Calls: $173.7K (97%)
Puts: $5.0K (3%)
Current vs Prior -21.64%
Calls: -86.68%
Puts: +2224.17%
Prior 7-Day Total $6.92M
Calls: $3.27M (47%)
Puts: $3.65M (53%)
Prior 7-Day Average $988.5K
Calls: $467.2K (47%)
Puts: $521.3K (53%)
Current vs Prior 7-Day Avg -85.83%
Calls: -95.04%
Puts: -77.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 9.03
Prior (08/11) 0.12
Current vs Prior +7429.53%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg +470.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 17,013
Calls: 5,741 (34%)
Puts: 11,272 (66%)
Prior (08/11) 12,867
Calls: 10,086 (78%)
Puts: 2,781 (22%)
Current vs Prior +32.22%
Prior 7-Day Total 128,073
Calls: 78,729 (61%)
Puts: 49,344 (39%)
Prior 7-Day Average 18,296
Calls: 11,247 (61%)
Puts: 7,049 (39%)
Current vs Prior 7-Day Avg -7.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.70% | 10.85%6.70% | 10.85%
Prior 4.79% | 10.87%4.79% | 10.87%
Current vs Prior +39.83% | -0.26%+39.83% | -0.26%
Prior 7-Day Avg 9.02% | 13.04%9.02% | 13.04%
Current vs 7-Day Avg -25.71% | -16.84%-25.71% | -16.84%
Prior 7-Day Eod 4.79% | 10.87%4.79% | 10.87%
Current vs 7-Day Eod +39.83% | -0.26%+39.83% | -0.26%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Prior 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.23% | 14.60%
Calls: 20.70% | 11.63%
Puts: 15.75% | 17.56%
Current vs 7-Day Avg -4.66% | +4.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($116.9K) vs calls ($23.2K). Unusually high activity with volume up 165% vs prior - elevated interest. Extreme bearish P/C ratio of 9.03 - heavy put buying. P/C ratio rising 7430% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.2%, best 4.2%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 219.309.70$9.504.2%10.95954
$35.00Sep 181.551.65$1.606.2%670.4392

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.83, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 218.5012.40$10.4537.3%11.006
$32.50Aug 211.154.40$2.78116.9%71.0010
$35.00Aug 210.202.10$1.15165.2%380.54254
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 219.309.70$9.504.2%10.95954
$37.50Sep 182.703.20$2.9516.9%120.6414

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.3K, top 620)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.202.10$1.15165.2%380.54254
$40.00Sep 180.400.55$0.4831.3%370.201.0K
$37.50Aug 210.150.35$0.2580.0%170.182.5K
$32.50Aug 211.154.40$2.78116.9%71.0010
$45.00Aug 210.000.10$0.05200.0%50.03--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.551.90$1.23109.8%6200.492.1K
$30.00Sep 180.150.60$0.38118.4%4710.122.7K
$35.00Sep 181.551.65$1.606.2%670.4392
$32.50Sep 180.601.05$0.8354.2%320.25162
$37.50Sep 182.703.20$2.9516.9%120.6414

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 17.1%, max 27.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Aug 21Sep 1848.0%41.1%16.8%192.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1852.6%41.4%27.2%6872.2K
$32.50Aug 21Sep 1849.3%46.0%7.3%363.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.53, avg 3.79)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$35.00Aug 21$1.63$0.87$1.63100%0.53$34.13
$37.50$40.00Aug 21$0.15$2.35$0.1518%15.67$37.65
$37.50$40.00Sep 18$0.60$1.90$0.6036%3.17$38.10
$35.00$37.50Aug 21$0.90$1.60$0.9054%1.78$35.90
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$35.00Sep 18$1.35$1.15$1.3564%0.85$36.15
$35.00$32.50Sep 18$0.77$1.73$0.7743%2.25$34.23
$32.50$30.00Sep 18$0.45$2.05$0.4525%4.56$32.05
$35.00$32.50Aug 21$0.98$1.52$0.9849%1.55$34.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.64, avg 0.34)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$40.00Sep 18$0.60$0.60$1.9064%0.32$38.10
$37.50$40.00Aug 21$0.15$0.15$2.3582%0.06$37.65
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$32.50Aug 21$0.98$0.98$1.5251%0.64$34.02
$32.50$30.00Sep 18$0.45$0.45$2.0575%0.22$32.05
$35.00$32.50Sep 18$0.77$0.77$1.7357%0.45$34.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.37, cheapest $0.37)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.3752.6%41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.70% of stock, avg 8.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$1.15$1.23$2.38$32.62$37.386.70%
$32.50Aug 21$2.78$0.25$3.03$29.47$35.538.54%
$37.50Sep 18$1.08$2.95$4.03$33.47$41.5311.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.85% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$25.00Aug 21$0.10$0.20$0.30$24.70$40.30
$40.00$32.50Aug 21$0.10$0.25$0.35$32.15$40.35
$37.50$32.50Aug 21$0.25$0.25$0.50$32.00$38.00
$37.50$25.00Aug 21$0.25$0.20$0.45$24.55$37.95
$40.00$30.00Sep 18$0.48$0.38$0.86$29.14$40.86
$40.00$32.50Sep 18$0.48$0.83$1.31$31.19$41.31
$37.50$30.00Sep 18$1.08$0.38$1.46$28.54$38.96
$37.50$35.00Aug 21$0.25$1.23$1.48$33.52$38.98
$37.50$32.50Sep 18$1.08$0.83$1.91$30.59$39.41
$40.00$35.00Aug 21$0.10$1.23$1.33$33.67$41.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.42, cheapest $0.32)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$35.00$37.50Aug 21$0.73$1.7782%2.42
$35.00$37.50$40.00Aug 21$0.75$1.7547%2.33
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Sep 18$0.32$2.1830%6.81
$32.50$35.00$37.50Sep 18$0.58$1.9239%3.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.25, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$0.00$5.00
$25.00$32.501:2Aug 21$4.89$2.61
$32.50$35.001:2Aug 21$0.48$2.02
$37.50$40.001:2Sep 18$0.12$2.38
$37.50$40.001:2Aug 21$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Sep 18-$0.25$2.25
$35.00$32.501:2Sep 18-$0.06$2.44
$32.50$25.001:2Aug 21-$0.15$7.35
$45.00$35.001:2Aug 21$7.04$2.96
$32.50$30.001:2Sep 18$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.68%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Sep 18$0.950.365.6%2.68%8.31%2--
$40.00Sep 18$0.400.2012.7%1.13%13.80%371.0K
$37.50Aug 21$0.150.185.6%0.42%6.06%172.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 138
Total Puts 1,246
Put/Call Ratio 9.03
Net Difference -1,108

Prior's Put/Call Breakdown

Total Calls 467
Total Puts 56
Put/Call Ratio 0.12
Net Difference 411

Prior 7-Day Put/Call Summary

Total Calls 20,611
Total Puts 22,146
Average Put/Call Ratio 1.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All