Tour v509
MDLN
MEDLINE INC A
$35.58 +0.23%
$35.56 (-0.06%)🌙
as of 08/13 06:47 PM
(8/12 18:48) ◀
|
Thursday, August 13, 2026 (6:47pm)
January 2026
|
▶ (8/14 18:45)
◀ 8/13 18:47 ▶

Option Volume

Detail
ℹ
Current (08/13) 763
Calls: 464 (61%)
Puts: 299 (39%)
Prior (08/12) 1,384
Calls: 138 (10%)
Puts: 1,246 (90%)
Current vs Prior -44.87%
Calls: +236.23% (Calls)
Puts: -76.00% (Puts)
Prior 7-Day Total 42,495
Calls: 20,181 (47%)
Puts: 22,314 (53%)
Prior 7-Day Average 6,070
Calls: 2,883 (47%)
Puts: 3,187 (53%)
Current vs Prior 7-Day Avg -87.43%
Calls: -83.91%
Puts: -90.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $139.8K
Calls: $83.3K (60%)
Puts: $56.4K (40%)
Prior (08/12) $140.1K
Calls: $23.2K (17%)
Puts: $116.9K (83%)
Current vs Prior -0.22%
Calls: +259.95%
Puts: -51.73%
Prior 7-Day Total $6.49M
Calls: $3.09M (48%)
Puts: $3.40M (52%)
Prior 7-Day Average $926.6K
Calls: $441.1K (48%)
Puts: $485.5K (52%)
Current vs Prior 7-Day Avg -84.92%
Calls: -81.11%
Puts: -88.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.64
Prior (08/12) 9.03
Current vs Prior -92.86%
Prior 7-Day Average 2.03
Current vs Prior 7-Day Avg -68.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 15,362
Calls: 6,474 (42%)
Puts: 8,888 (58%)
Prior (08/12) 17,013
Calls: 5,741 (34%)
Puts: 11,272 (66%)
Current vs Prior -9.70%
Prior 7-Day Total 133,221
Calls: 75,593 (57%)
Puts: 57,628 (43%)
Prior 7-Day Average 19,031
Calls: 10,799 (57%)
Puts: 8,232 (43%)
Current vs Prior 7-Day Avg -19.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.41% | 9.58%4.41% | 9.58%
Prior 6.70% | 10.85%6.70% | 10.85%
Current vs Prior -34.18% | -11.63%-34.18% | -11.63%
Prior 7-Day Avg 8.44% | 12.44%8.44% | 12.44%
Current vs 7-Day Avg -47.72% | -22.98%-47.72% | -22.98%
Prior 7-Day Eod 6.70% | 10.85%6.70% | 10.85%
Current vs 7-Day Eod -34.18% | -11.63%-34.18% | -11.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Prior 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.64% | 14.25%
Calls: 19.14% | 10.14%
Puts: 16.14% | 18.35%
Current vs 7-Day Avg -1.48% | +7.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.64. P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.204.60$4.409.1%10.92289

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.82, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 212.004.50$3.2576.9%10.94--
$35.00Aug 210.201.80$1.00160.0%120.61--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.204.60$4.409.1%10.92289
$40.00Sep 184.405.50$4.9522.2%10.8342

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 352, top 109)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 180.451.65$1.05114.3%1090.39173
$37.50Aug 210.150.35$0.2580.0%510.202.5K
$40.00Sep 180.400.70$0.5554.5%250.23995
$40.00Aug 210.000.20$0.10200.0%180.08938
$35.00Aug 210.201.80$1.00160.0%120.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.350.80$0.5778.9%850.412.3K
$32.50Sep 180.451.00$0.7375.3%210.22194
$35.00Sep 180.701.55$1.1375.2%190.39124
$32.50Aug 210.050.20$0.13115.4%50.103.1K
$30.00Aug 210.000.15$0.08187.5%20.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.3%, max 21.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Aug 21Sep 1844.6%36.7%21.5%1602.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1836.6%35.5%3.2%1042.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.25, avg 6.39)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$40.00Sep 18$0.50$2.00$0.5039%4.00$38.00
$37.50$40.00Aug 21$0.15$2.35$0.1520%15.67$37.65
$35.00$37.50Aug 21$0.75$1.75$0.7561%2.33$35.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$32.50Sep 18$0.40$2.10$0.4039%5.25$34.60
$35.00$32.50Aug 21$0.44$2.06$0.4440%4.68$34.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.21, avg 0.18)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$40.00Aug 21$0.15$0.15$2.3580%0.06$37.65
$37.50$40.00Sep 18$0.50$0.50$2.0061%0.25$38.00
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$32.50Aug 21$0.44$0.44$2.0660%0.21$34.56
$35.00$32.50Sep 18$0.40$0.40$2.1061%0.19$34.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.56, cheapest $0.56)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.5636.6%35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.41% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$1.00$0.57$1.57$33.43$36.574.41%
$32.50Aug 21$3.25$0.13$3.38$29.12$35.889.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.65% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$32.50Aug 21$0.10$0.13$0.23$32.27$40.23
$37.50$32.50Aug 21$0.25$0.13$0.38$32.12$37.88
$45.00$32.50Aug 21$0.53$0.13$0.66$31.84$45.66
$40.00$35.00Aug 21$0.10$0.57$0.67$34.33$40.67
$37.50$35.00Aug 21$0.25$0.57$0.82$34.18$38.32
$40.00$32.50Sep 18$0.55$0.73$1.28$31.22$41.28
$45.00$35.00Aug 21$0.53$0.57$1.10$33.90$46.10
$40.00$35.00Sep 18$0.55$1.13$1.68$33.32$41.68
$37.50$32.50Sep 18$1.05$0.73$1.78$30.72$39.28
$37.50$35.00Sep 18$1.05$1.13$2.18$32.82$39.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.17, cheapest $0.39)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Aug 21$0.60$1.9053%3.17
$32.50$35.00$37.50Aug 21$1.50$1.0074%0.67
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Aug 21$0.39$2.1136%5.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.05, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Sep 18-$0.05$2.45
$40.00$45.001:2Aug 21-$0.96$4.04
$32.50$35.001:2Aug 21$1.25$1.25
$35.00$37.501:2Aug 21$0.50$2.00
$37.50$40.001:2Aug 21$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Sep 18-$0.33$2.17
$32.50$30.001:2Aug 21-$0.03$2.47
$40.00$35.001:2Aug 21$3.26$1.74
$40.00$35.001:2Sep 18$2.69$2.31
$35.00$32.501:2Aug 21$0.31$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.12%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$0.400.2312.4%1.12%13.55%25995
$37.50Sep 18$0.450.395.4%1.26%6.66%109173
$37.50Aug 21$0.150.205.4%0.42%5.82%512.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 464
Total Puts 299
Put/Call Ratio 0.64
Net Difference 165

Prior's Put/Call Breakdown

Total Calls 138
Total Puts 1,246
Put/Call Ratio 9.03
Net Difference -1,108

Prior 7-Day Put/Call Summary

Total Calls 20,181
Total Puts 22,314
Average Put/Call Ratio 2.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All