Tour v526
MDLN
MEDLINE INC A
$35.64 +2.71%
$35.11 (-1.49%)🌙
as of 08/25 06:46 PM
(8/21 18:48) ◀
|
Tuesday, August 25, 2026 (6:46pm)
January 2026
|
▶ (8/26 18:46)
◀ 8/25 18:46 ▶

Option Volume

Detail
ℹ
Current (08/25) 1,855
Calls: 1,177 (63%)
Puts: 678 (37%)
Prior (08/21) 3,825
Calls: 2,881 (75%)
Puts: 944 (25%)
Current vs Prior -51.50%
Calls: -59.15% (Calls)
Puts: -28.18% (Puts)
Prior 7-Day Total 22,427
Calls: 6,441 (29%)
Puts: 15,986 (71%)
Prior 7-Day Average 3,203
Calls: 920 (29%)
Puts: 2,283 (71%)
Current vs Prior 7-Day Avg -42.10%
Calls: +27.91%
Puts: -70.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $171.7K
Calls: $141.1K (82%)
Puts: $30.5K (18%)
Prior (08/21) $534.6K
Calls: $378.0K (71%)
Puts: $156.6K (29%)
Current vs Prior -67.89%
Calls: -62.66%
Puts: -80.50%
Prior 7-Day Total $8.28M
Calls: $914.3K (11%)
Puts: $7.36M (89%)
Prior 7-Day Average $1.18M
Calls: $130.6K (11%)
Puts: $1.05M (89%)
Current vs Prior 7-Day Avg -85.48%
Calls: +8.05%
Puts: -97.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.58
Prior (08/21) 0.33
Current vs Prior +75.80%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -59.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 16,403
Calls: 6,588 (40%)
Puts: 9,815 (60%)
Prior (08/21) 17,355
Calls: 8,242 (47%)
Puts: 9,113 (53%)
Current vs Prior -5.49%
Prior 7-Day Total 100,572
Calls: 38,555 (38%)
Puts: 62,017 (62%)
Prior 7-Day Average 14,367
Calls: 5,507 (38%)
Puts: 8,859 (62%)
Current vs Prior 7-Day Avg +14.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.64% | 12.91%
Prior 9.28% | 14.16%
Current vs Prior -6.89% | -8.83%
Prior 7-Day Avg 5.34% | 9.77%
Current vs 7-Day Avg +61.80% | +32.06%
Prior 7-Day Eod 9.28% | 14.16%
Current vs 7-Day Eod -6.89% | -8.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Prior 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($141.1K) vs puts ($30.5K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 52% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 181.753.80$2.7873.7%10.8211
$35.00Sep 181.852.20$2.0317.2%2050.622.5K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.4K, top 556)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 180.400.85$0.6371.4%5560.321.4K
$35.00Sep 181.852.20$2.0317.2%2050.622.5K
$40.00Sep 180.200.35$0.2853.6%450.15997
$42.50Sep 180.050.15$0.10100.0%50.06104
$32.50Sep 181.753.80$2.7873.7%10.8211
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.000.25$0.13192.3%5450.063.5K
$32.50Sep 180.350.60$0.4852.1%140.19755
$35.00Sep 180.201.90$1.05161.9%60.391.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.33, avg 5.28)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$35.00Sep 18$0.75$1.75$0.7582%2.33$33.25
$37.50$40.00Sep 18$0.35$2.15$0.3532%6.14$37.85
$40.00$42.50Sep 18$0.18$2.32$0.1815%12.89$40.18
$35.00$37.50Sep 18$1.40$1.10$1.4062%0.79$36.40
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$32.50Sep 18$0.57$1.93$0.5739%3.39$34.43
$32.50$30.00Sep 18$0.35$2.15$0.3519%6.14$32.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.16, avg 0.17)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$42.50Sep 18$0.18$0.18$2.3285%0.08$40.18
$37.50$40.00Sep 18$0.35$0.35$2.1568%0.16$37.85
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$30.00Sep 18$0.35$0.35$2.1581%0.16$32.15
$35.00$32.50Sep 18$0.57$0.57$1.9361%0.30$34.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.64% of stock, avg 8.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Sep 18$2.03$1.05$3.08$31.92$38.088.64%
$32.50Sep 18$2.78$0.48$3.26$29.24$35.769.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.65% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$30.00Sep 18$0.10$0.13$0.23$29.77$42.73
$40.00$30.00Sep 18$0.28$0.13$0.41$29.59$40.41
$42.50$32.50Sep 18$0.10$0.48$0.58$31.92$43.08
$40.00$32.50Sep 18$0.28$0.48$0.76$31.74$40.76
$37.50$30.00Sep 18$0.63$0.13$0.76$29.24$38.26
$37.50$32.50Sep 18$0.63$0.48$1.11$31.39$38.61
$42.50$35.00Sep 18$0.10$1.05$1.15$33.85$43.65
$40.00$35.00Sep 18$0.28$1.05$1.33$33.67$41.33
$37.50$35.00Sep 18$0.63$1.05$1.68$33.32$39.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.27, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3240/42Sep 18$0.53$1.9766%0.27$31.97$40.53
30/3238/40Sep 18$0.70$1.8049%0.39$31.80$38.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 10.36, cheapest $0.17)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Sep 18$0.17$2.3326%13.71
$35.00$37.50$40.00Sep 18$1.05$1.4547%1.38
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Sep 18$0.22$2.2833%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.28, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 18-$1.28$1.22
$37.50$40.001:2Sep 18$0.07$2.43
$35.00$37.501:2Sep 18$0.77$1.73
$40.00$42.501:2Sep 18$0.08$2.42
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Sep 18$0.09$2.41
$32.50$30.001:2Sep 18$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.12%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Sep 18$0.400.325.2%1.12%6.34%5561.4K
$40.00Sep 18$0.200.1512.2%0.56%12.79%45997

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,177
Total Puts 678
Put/Call Ratio 0.58
Net Difference 499

Prior's Put/Call Breakdown

Total Calls 2,881
Total Puts 944
Put/Call Ratio 0.33
Net Difference 1,937

Prior 7-Day Put/Call Summary

Total Calls 6,441
Total Puts 15,986
Average Put/Call Ratio 1.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All