Tour v526
MDLN
MEDLINE INC A
$34.58 -2.97%
$34.95 (+1.07%)🌙
as of 08/26 06:46 PM
(8/25 18:46) ◀
|
Wednesday, August 26, 2026 (6:46pm)
January 2026
|
▶
◀ 8/26 18:46

Option Volume

Detail
ℹ
Current (08/26) 414
Calls: 306 (74%)
Puts: 108 (26%)
Prior (08/25) 1,855
Calls: 1,177 (63%)
Puts: 678 (37%)
Current vs Prior -77.68%
Calls: -74.00% (Calls)
Puts: -84.07% (Puts)
Prior 7-Day Total 23,519
Calls: 7,154 (30%)
Puts: 16,365 (70%)
Prior 7-Day Average 3,359
Calls: 1,022 (30%)
Puts: 2,337 (70%)
Current vs Prior 7-Day Avg -87.68%
Calls: -70.06%
Puts: -95.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $55.3K
Calls: $38.7K (70%)
Puts: $16.6K (30%)
Prior (08/25) $171.7K
Calls: $141.1K (82%)
Puts: $30.5K (18%)
Current vs Prior -67.80%
Calls: -72.59%
Puts: -45.67%
Prior 7-Day Total $8.31M
Calls: $972.1K (12%)
Puts: $7.34M (88%)
Prior 7-Day Average $1.19M
Calls: $138.9K (12%)
Puts: $1.05M (88%)
Current vs Prior 7-Day Avg -95.34%
Calls: -72.15%
Puts: -98.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.35
Prior (08/25) 0.58
Current vs Prior -38.73%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -74.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 11,262
Calls: 4,730 (42%)
Puts: 6,532 (58%)
Prior (08/25) 16,403
Calls: 6,588 (40%)
Puts: 9,815 (60%)
Current vs Prior -31.34%
Prior 7-Day Total 101,613
Calls: 38,669 (38%)
Puts: 62,944 (62%)
Prior 7-Day Average 14,516
Calls: 5,524 (38%)
Puts: 8,992 (62%)
Current vs Prior 7-Day Avg -22.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.30% | 14.20%
Prior 8.64% | 12.91%
Current vs Prior -3.96% | +10.01%
Prior 7-Day Avg 5.95% | 10.25%
Current vs 7-Day Avg +39.60% | +38.55%
Prior 7-Day Eod 8.64% | 12.91%
Current vs 7-Day Eod -3.96% | +10.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Prior 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($38.7K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (306 calls vs 108 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.74)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 181.954.40$3.1877.0%30.7429
$35.00Sep 181.401.80$1.6025.0%180.521.1K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 239, top 162)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 180.500.70$0.6033.3%1620.261.9K
$35.00Sep 180.502.05$1.27122.0%140.482.3K
$40.00Sep 180.000.40$0.20200.0%20.11--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.100.20$0.1566.7%300.084.0K
$35.00Sep 181.401.80$1.6025.0%180.521.1K
$32.50Sep 180.401.50$0.95115.8%90.30754
$37.50Sep 181.954.40$3.1877.0%30.7429
$27.50Sep 180.000.15$0.08187.5%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.85, avg 2.71)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$37.50Sep 18$0.67$1.83$0.6748%2.73$35.67
$37.50$40.00Sep 18$0.40$2.10$0.4026%5.25$37.90
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$32.50Sep 18$0.65$1.85$0.6552%2.85$34.35
$37.50$35.00Sep 18$1.58$0.92$1.5874%0.58$35.92
$32.50$30.00Sep 18$0.80$1.70$0.8030%2.13$31.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.47, avg 0.34)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$40.00Sep 18$0.40$0.40$2.1074%0.19$37.90
$35.00$37.50Sep 18$0.67$0.67$1.8352%0.37$35.67
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$30.00Sep 18$0.80$0.80$1.7070%0.47$31.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.30% of stock, avg 9.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Sep 18$1.27$1.60$2.87$32.13$37.878.30%
$37.50Sep 18$0.60$3.18$3.78$33.72$41.2810.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.01% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Sep 18$0.20$0.15$0.35$29.65$40.35
$37.50$30.00Sep 18$0.60$0.15$0.75$29.25$38.25
$40.00$32.50Sep 18$0.20$0.95$1.15$31.35$41.15
$37.50$32.50Sep 18$0.60$0.95$1.55$30.95$39.05
$35.00$30.00Sep 18$1.27$0.15$1.42$28.58$36.42
$35.00$32.50Sep 18$1.27$0.95$2.22$30.28$37.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3238/40Sep 18$1.20$1.3044%0.92$31.30$38.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 8.26, cheapest $0.27)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Sep 18$0.27$2.2337%8.26
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$35.00$37.50Sep 18$0.93$1.5744%1.69
$27.50$30.00$32.50Sep 18$0.73$1.7726%2.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.02, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Sep 18$0.07$2.43
$37.50$40.001:2Sep 18$0.20$2.30
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Sep 18-$0.02$2.48
$35.00$32.501:2Sep 18-$0.30$2.20
$30.00$27.501:2Sep 18-$0.01$2.49
$32.50$30.001:2Sep 18$0.65$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.45%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Sep 18$0.500.268.4%1.45%9.89%1621.9K
$35.00Sep 18$0.500.481.2%1.45%2.66%142.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 306
Total Puts 108
Put/Call Ratio 0.35
Net Difference 198

Prior's Put/Call Breakdown

Total Calls 1,177
Total Puts 678
Put/Call Ratio 0.58
Net Difference 499

Prior 7-Day Put/Call Summary

Total Calls 7,154
Total Puts 16,365
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All