Tour v526
MDLN
MEDLINE INC Class A
$35.11 +0.23%
$35.41 (+0.87%)🌙
as of 09/01 06:45 PM
(8/31 18:44) ◀
|
Tuesday, September 1, 2026 (6:45pm)
January 2026
|
▶
◀ 9/1 18:45

Option Volume

Detail
ℹ
Current (09/01) 2,625
Calls: 1,213 (46%)
Puts: 1,412 (54%)
Prior (08/31) 112
Calls: 66 (59%)
Puts: 46 (41%)
Current vs Prior +2243.75%
Calls: +1737.88% (Calls)
Puts: +2969.57% (Puts)
Prior 7-Day Total 25,808
Calls: 10,477 (41%)
Puts: 15,331 (59%)
Prior 7-Day Average 3,686
Calls: 1,496 (41%)
Puts: 2,190 (59%)
Current vs Prior 7-Day Avg -28.80%
Calls: -18.96%
Puts: -35.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $230.1K
Calls: $127.7K (56%)
Puts: $102.4K (44%)
Prior (08/31) $21.9K
Calls: $11.8K (54%)
Puts: $10.1K (46%)
Current vs Prior +951.15%
Calls: +986.36%
Puts: +910.30%
Prior 7-Day Total $8.38M
Calls: $1.14M (14%)
Puts: $7.24M (86%)
Prior 7-Day Average $1.20M
Calls: $162.4K (14%)
Puts: $1.03M (86%)
Current vs Prior 7-Day Avg -80.77%
Calls: -21.34%
Puts: -90.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 1.16
Prior (08/31) 0.70
Current vs Prior +67.02%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -16.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 19,122
Calls: 8,937 (47%)
Puts: 10,185 (53%)
Prior (08/31) 11,059
Calls: 6,326 (57%)
Puts: 4,733 (43%)
Current vs Prior +72.91%
Prior 7-Day Total 85,151
Calls: 38,675 (45%)
Puts: 46,476 (55%)
Prior 7-Day Average 12,164
Calls: 5,525 (45%)
Puts: 6,639 (55%)
Current vs Prior 7-Day Avg +57.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.15% | 11.56%
Prior 8.08% | 12.33%
Current vs Prior -23.85% | -6.23%
Prior 7-Day Avg 7.63% | 12.60%
Current vs 7-Day Avg -19.39% | -8.25%
Prior 7-Day Eod 8.08% | 12.33%
Current vs 7-Day Eod -23.85% | -6.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Prior 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 951% vs prior. Unusually high activity with volume up 2244% vs prior - elevated interest. Slightly bearish P/C ratio of 1.16. P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.251.90$1.08152.8%160.511.7K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.9K, top 958)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 180.050.95$0.50180.0%9580.254.1K
$40.00Oct 160.050.80$0.43174.4%260.1788
$40.00Sep 180.000.20$0.10200.0%230.071.0K
$35.00Sep 180.251.90$1.08152.8%160.511.7K
$45.00Oct 160.100.20$0.1566.7%20.06--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.000.30$0.15200.0%8220.084.0K
$35.00Sep 180.751.40$1.0860.2%250.491.5K
$32.50Sep 180.200.50$0.3585.7%100.19753

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.31, avg 5.55)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$37.50Sep 18$0.58$1.92$0.5851%3.31$35.58
$37.50$40.00Sep 18$0.40$2.10$0.4025%5.25$37.90
$42.50$45.00Oct 16$0.40$2.10$0.4017%5.25$42.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$30.00Sep 18$0.20$2.30$0.2019%11.50$32.30
$35.00$32.50Sep 18$0.73$1.77$0.7349%2.42$34.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.19, avg 0.22)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$45.00Oct 16$0.40$0.40$2.1083%0.19$42.90
$37.50$40.00Sep 18$0.40$0.40$2.1075%0.19$37.90
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$32.50Sep 18$0.73$0.73$1.7751%0.41$34.27
$32.50$30.00Sep 18$0.20$0.20$2.3081%0.09$32.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.15% of stock, avg 6.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Sep 18$1.08$1.08$2.16$32.84$37.166.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.71% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Sep 18$0.10$0.15$0.25$29.75$40.25
$40.00$32.50Sep 18$0.10$0.35$0.45$32.05$40.45
$37.50$30.00Sep 18$0.50$0.15$0.65$29.35$38.15
$37.50$32.50Sep 18$0.50$0.35$0.85$31.65$38.35
$40.00$35.00Sep 18$0.10$1.08$1.18$33.82$41.18
$37.50$35.00Sep 18$0.50$1.08$1.58$33.42$39.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.32, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3238/40Sep 18$0.60$1.9055%0.32$31.90$38.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 12.89, cheapest $0.18)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Sep 18$0.18$2.3244%12.89
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Sep 18$0.53$1.9741%3.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.67, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Oct 16-$0.67$1.83
$35.00$37.501:2Sep 18$0.08$2.42
$37.50$40.001:2Sep 18$0.30$2.20
$42.50$45.001:2Oct 16$0.25$2.25
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Sep 18$0.38$2.12
$32.50$30.001:2Sep 18$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.28%, avg 0.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Oct 16$0.100.1721.1%0.28%21.33%11
$45.00Oct 16$0.100.0628.2%0.28%28.45%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,213
Total Puts 1,412
Put/Call Ratio 1.16
Net Difference -199

Prior's Put/Call Breakdown

Total Calls 66
Total Puts 46
Put/Call Ratio 0.70
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 10,477
Total Puts 15,331
Average Put/Call Ratio 1.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All