Tour v526
MDLN
MEDLINE INC Class A
$35.03 -0.71%
$35.05 (+0.06%)🌙
as of 08/31 06:44 PM
(8/28 18:44) ◀
|
Monday, August 31, 2026 (6:44pm)
January 2026
|
▶ (9/1 18:45)
◀ 8/31 18:44 ▶

Option Volume

Detail
ℹ
Current (08/31) 112
Calls: 66 (59%)
Puts: 46 (41%)
Prior (08/28) 685
Calls: 183 (27%)
Puts: 502 (73%)
Current vs Prior -83.65%
Calls: -63.93% (Calls)
Puts: -90.84% (Puts)
Prior 7-Day Total 26,388
Calls: 10,942 (41%)
Puts: 15,446 (59%)
Prior 7-Day Average 3,769
Calls: 1,563 (41%)
Puts: 2,206 (59%)
Current vs Prior 7-Day Avg -97.03%
Calls: -95.78%
Puts: -97.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $21.9K
Calls: $11.8K (54%)
Puts: $10.1K (46%)
Prior (08/28) $136.7K
Calls: $73.0K (53%)
Puts: $63.7K (47%)
Current vs Prior -83.99%
Calls: -83.90%
Puts: -84.08%
Prior 7-Day Total $8.45M
Calls: $1.19M (14%)
Puts: $7.26M (86%)
Prior 7-Day Average $1.21M
Calls: $170.3K (14%)
Puts: $1.04M (86%)
Current vs Prior 7-Day Avg -98.19%
Calls: -93.10%
Puts: -99.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.70
Prior (08/28) 2.74
Current vs Prior -74.59%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -47.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 11,059
Calls: 6,326 (57%)
Puts: 4,733 (43%)
Prior (08/28) 3,504
Calls: 1,509 (43%)
Puts: 1,995 (57%)
Current vs Prior +215.61%
Prior 7-Day Total 82,137
Calls: 37,151 (45%)
Puts: 44,986 (55%)
Prior 7-Day Average 11,733
Calls: 5,307 (45%)
Puts: 6,426 (55%)
Current vs Prior 7-Day Avg -5.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.08% | 12.33%
Prior 7.74% | 13.83%
Current vs Prior +4.40% | -10.84%
Prior 7-Day Avg 7.11% | 11.98%
Current vs 7-Day Avg +13.64% | +2.91%
Prior 7-Day Eod 7.74% | 13.83%
Current vs 7-Day Eod +4.40% | -10.84%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Prior 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 84% vs prior. Bullish P/C ratio of 0.70. P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.252.50$1.38163.0%10.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 49, top 22)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 180.401.50$0.95115.8%220.324.1K
$40.00Sep 180.050.20$0.13115.4%20.08--
$35.00Sep 180.252.50$1.38163.0%10.51--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.052.85$1.45193.1%160.491.5K
$32.50Sep 180.300.40$0.3528.6%80.20750

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.81, avg 2.71)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$37.50Sep 18$0.43$2.07$0.4351%4.81$35.43
$37.50$40.00Sep 18$0.82$1.68$0.8232%2.05$38.32
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$32.50Sep 18$1.10$1.40$1.1049%1.27$33.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.49, avg 0.64)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$40.00Sep 18$0.82$0.82$1.6868%0.49$38.32
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$32.50Sep 18$1.10$1.10$1.4051%0.79$33.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.08% of stock, avg 8.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Sep 18$1.38$1.45$2.83$32.17$37.838.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.37% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$32.50Sep 18$0.13$0.35$0.48$32.02$40.48
$37.50$32.50Sep 18$0.95$0.35$1.30$31.20$38.80
$40.00$35.00Sep 18$0.13$1.45$1.58$33.42$41.58
$37.50$35.00Sep 18$0.95$1.45$2.40$32.60$39.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.52, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Sep 18-$0.52$1.98
$37.50$40.001:2Sep 18$0.69$1.81
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Sep 18$0.75$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.14%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Sep 18$0.400.327.0%1.14%8.19%224.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66
Total Puts 46
Put/Call Ratio 0.70
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 183
Total Puts 502
Put/Call Ratio 2.74
Net Difference -319

Prior 7-Day Put/Call Summary

Total Calls 10,942
Total Puts 15,446
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All