Tour v526
MDLN
MEDLINE INC Class A
$35.28 +1.82%
$35.34 (+0.17%)🌙
as of 08/28 06:44 PM
(8/27 18:44) ◀
|
Friday, August 28, 2026 (6:44pm)
January 2026
|
▶ (8/31 18:44)
◀ 8/28 18:44 ▶

Option Volume

Detail
ℹ
Current (08/28) 685
Calls: 183 (27%)
Puts: 502 (73%)
Prior (08/27) 4,772
Calls: 4,679 (98%)
Puts: 93 (2%)
Current vs Prior -85.65%
Calls: -96.09% (Calls)
Puts: +439.78% (Puts)
Prior 7-Day Total 27,431
Calls: 11,535 (42%)
Puts: 15,896 (58%)
Prior 7-Day Average 3,918
Calls: 1,647 (42%)
Puts: 2,270 (58%)
Current vs Prior 7-Day Avg -82.52%
Calls: -88.89%
Puts: -77.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $136.7K
Calls: $73.0K (53%)
Puts: $63.7K (47%)
Prior (08/27) $435.5K
Calls: $415.9K (96%)
Puts: $19.5K (4%)
Current vs Prior -68.61%
Calls: -82.44%
Puts: +226.05%
Prior 7-Day Total $8.49M
Calls: $1.19M (14%)
Puts: $7.30M (86%)
Prior 7-Day Average $1.21M
Calls: $169.6K (14%)
Puts: $1.04M (86%)
Current vs Prior 7-Day Avg -88.73%
Calls: -56.94%
Puts: -93.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 2.74
Prior (08/27) 0.02
Current vs Prior +13701.39%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +145.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 3,504
Calls: 1,509 (43%)
Puts: 1,995 (57%)
Prior (08/27) 8,853
Calls: 6,358 (72%)
Puts: 2,495 (28%)
Current vs Prior -60.42%
Prior 7-Day Total 98,060
Calls: 40,564 (41%)
Puts: 57,496 (59%)
Prior 7-Day Average 14,008
Calls: 5,794 (41%)
Puts: 8,213 (59%)
Current vs Prior 7-Day Avg -74.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.74% | 13.83%
Prior 7.36% | 12.21%
Current vs Prior +5.15% | +13.31%
Prior 7-Day Avg 7.14% | 11.27%
Current vs 7-Day Avg +8.40% | +22.75%
Prior 7-Day Eod 7.36% | 12.21%
Current vs 7-Day Eod +5.15% | +13.31%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Prior 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 86% vs prior. Extreme bearish P/C ratio of 2.74 - heavy put buying. P/C ratio rising 13701% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 182.203.50$2.8545.6%10.80--
$35.00Sep 180.552.50$1.53127.5%80.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 515, top 489)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.000.30$0.15200.0%140.101.0K
$35.00Sep 180.552.50$1.53127.5%80.55--
$37.50Sep 180.400.65$0.5347.2%20.27--
$32.50Sep 182.203.50$2.8545.6%10.80--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.001.40$1.2033.3%4890.451.1K
$32.50Sep 180.350.50$0.4334.9%10.20750

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.89, avg 2.56)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$35.00Sep 18$1.32$1.18$1.3280%0.89$33.82
$35.00$37.50Sep 18$1.00$1.50$1.0055%1.50$36.00
$37.50$40.00Sep 18$0.38$2.12$0.3827%5.58$37.88
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$32.50Sep 18$0.77$1.73$0.7745%2.25$34.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.45, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$40.00Sep 18$0.38$0.38$2.1273%0.18$37.88
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$32.50Sep 18$0.77$0.77$1.7355%0.45$34.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.74% of stock, avg 8.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Sep 18$1.53$1.20$2.73$32.27$37.737.74%
$32.50Sep 18$2.85$0.43$3.28$29.22$35.789.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.64% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$32.50Sep 18$0.15$0.43$0.58$31.92$40.58
$37.50$32.50Sep 18$0.53$0.43$0.96$31.54$38.46
$40.00$35.00Sep 18$0.15$1.20$1.35$33.65$41.35
$37.50$35.00Sep 18$0.53$1.20$1.73$33.27$39.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.81, cheapest $0.32)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$35.00$37.50Sep 18$0.32$2.1853%6.81
$35.00$37.50$40.00Sep 18$0.62$1.8845%3.03
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.21, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 18-$0.21$2.29
$35.00$37.501:2Sep 18$0.47$2.03
$37.50$40.001:2Sep 18$0.23$2.27
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Sep 18$0.34$2.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.13%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Sep 18$0.400.276.3%1.13%7.43%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 183
Total Puts 502
Put/Call Ratio 2.74
Net Difference -319

Prior's Put/Call Breakdown

Total Calls 4,679
Total Puts 93
Put/Call Ratio 0.02
Net Difference 4,586

Prior 7-Day Put/Call Summary

Total Calls 11,535
Total Puts 15,896
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All