Tour v526
MDLN
MEDLINE INC Class A
$34.65 +0.20%
$34.54 (-0.32%)🌙
as of 08/27 06:43 PM
(8/26 18:46) ◀
|
Thursday, August 27, 2026 (6:44pm)
January 2026
|
▶ (8/28 18:44)
◀ 8/27 18:44 ▶

Option Volume

Detail
ℹ
Current (08/27) 4,772
Calls: 4,679 (98%)
Puts: 93 (2%)
Prior (08/26) 414
Calls: 306 (74%)
Puts: 108 (26%)
Current vs Prior +1052.66%
Calls: +1429.08% (Calls)
Puts: -13.89% (Puts)
Prior 7-Day Total 23,421
Calls: 7,127 (30%)
Puts: 16,294 (70%)
Prior 7-Day Average 3,345
Calls: 1,018 (30%)
Puts: 2,327 (70%)
Current vs Prior 7-Day Avg +42.62%
Calls: +359.56%
Puts: -96.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $435.5K
Calls: $415.9K (96%)
Puts: $19.5K (4%)
Prior (08/26) $55.3K
Calls: $38.7K (70%)
Puts: $16.6K (30%)
Current vs Prior +687.79%
Calls: +975.26%
Puts: +17.69%
Prior 7-Day Total $8.24M
Calls: $907.0K (11%)
Puts: $7.33M (89%)
Prior 7-Day Average $1.18M
Calls: $129.6K (11%)
Puts: $1.05M (89%)
Current vs Prior 7-Day Avg -63.01%
Calls: +221.00%
Puts: -98.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.02
Prior (08/26) 0.35
Current vs Prior -94.37%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -98.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 8,853
Calls: 6,358 (72%)
Puts: 2,495 (28%)
Prior (08/26) 11,262
Calls: 4,730 (42%)
Puts: 6,532 (58%)
Current vs Prior -21.39%
Prior 7-Day Total 104,727
Calls: 39,672 (38%)
Puts: 65,055 (62%)
Prior 7-Day Average 14,961
Calls: 5,667 (38%)
Puts: 9,293 (62%)
Current vs Prior 7-Day Avg -40.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.36% | 12.21%
Prior 8.30% | 14.20%
Current vs Prior -11.33% | -14.02%
Prior 7-Day Avg 6.61% | 10.79%
Current vs 7-Day Avg +11.31% | +13.18%
Prior 7-Day Eod 8.30% | 14.20%
Current vs 7-Day Eod -11.33% | -14.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Prior 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($415.9K) vs puts ($19.5K). Massive premium surge with dollar volume up 688% vs prior. Unusually high activity with volume up 1053% vs prior - elevated interest. Extreme bullish P/C ratio of 0.02 - heavy call buying (4,679 calls vs 93 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.152.35$1.25176.0%2.2K0.512.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.452.15$1.30130.8%200.511.1K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 4.5K, top 2.2K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.152.35$1.25176.0%2.2K0.512.3K
$37.50Sep 180.400.60$0.5040.0%2.2K0.251.9K
$40.00Sep 180.000.30$0.15200.0%20.101.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.452.15$1.30130.8%200.511.1K
$32.50Sep 180.350.90$0.6387.3%80.25750
$30.00Sep 180.050.25$0.15133.3%20.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.73, avg 3.85)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$37.50Sep 18$0.75$1.75$0.7551%2.33$35.75
$37.50$40.00Sep 18$0.35$2.15$0.3525%6.14$37.85
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$32.50Sep 18$0.67$1.83$0.6750%2.73$34.33
$32.50$30.00Sep 18$0.48$2.02$0.4825%4.21$32.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.24, avg 0.28)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$40.00Sep 18$0.35$0.35$2.1575%0.16$37.85
$35.00$37.50Sep 18$0.75$0.75$1.7549%0.43$35.75
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$30.00Sep 18$0.48$0.48$2.0275%0.24$32.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.36% of stock, avg 7.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Sep 18$1.25$1.30$2.55$32.45$37.557.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.87% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Sep 18$0.15$0.15$0.30$29.70$40.30
$37.50$30.00Sep 18$0.50$0.15$0.65$29.35$38.15
$40.00$32.50Sep 18$0.15$0.63$0.78$31.72$40.78
$37.50$32.50Sep 18$0.50$0.63$1.13$31.37$38.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.50, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3238/40Sep 18$0.83$1.6750%0.50$31.67$38.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 12.16, cheapest $0.19)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Sep 18$0.40$2.1041%5.25
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Sep 18$0.19$2.3142%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.04, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Sep 18$0.25$2.25
$37.50$40.001:2Sep 18$0.20$2.30
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Sep 18$0.04$2.46
$32.50$30.001:2Sep 18$0.33$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.15%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Sep 18$0.400.258.2%1.15%9.38%2.2K1.9K
$35.00Sep 18$0.150.511.0%0.43%1.44%2.2K2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,679
Total Puts 93
Put/Call Ratio 0.02
Net Difference 4,586

Prior's Put/Call Breakdown

Total Calls 306
Total Puts 108
Put/Call Ratio 0.35
Net Difference 198

Prior 7-Day Put/Call Summary

Total Calls 7,127
Total Puts 16,294
Average Put/Call Ratio 1.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All