MDLN - Options Database

MDLN

MEDLINE INC Class A

$34.66 +1.05%

$34.50 (-0.46%)🌙

as of 09/24 06:48 PM

(9/21 18:44) ◀

Thursday, September 24, 2026 (6:48pm)

▶ (9/25 18:40)

◀ 9/24 18:48 ▶

Option Volume

Detail

ℹ

Current (09/24) 395

Calls: 353 (89%)

Puts: 42 (11%)

Prior (09/21) 4,757

Calls: 181 (4%)

Puts: 4,576 (96%)

Current vs Prior -91.70%

Calls: +95.03% (Calls)

Puts: -99.08% (Puts)

Prior 7-Day Total 21,821

Calls: 9,942 (46%)

Puts: 11,879 (54%)

Prior 7-Day Average 3,117

Calls: 1,420 (46%)

Puts: 1,697 (54%)

Current vs Prior 7-Day Avg -87.33%

Calls: -75.15%

Puts: -97.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24) $55.6K

Calls: $50.1K (90%)

Puts: $5.5K (10%)

Prior (09/21) $373.4K

Calls: $19.5K (5%)

Puts: $353.9K (95%)

Current vs Prior -85.11%

Calls: +156.65%

Puts: -98.44%

Prior 7-Day Total $1.70M

Calls: $333.9K (20%)

Puts: $1.36M (80%)

Prior 7-Day Average $242.4K

Calls: $47.7K (20%)

Puts: $194.7K (80%)

Current vs Prior 7-Day Avg -77.07%

Calls: +4.94%

Puts: -97.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 0.12

Prior (09/21) 25.28

Current vs Prior -99.53%

Prior 7-Day Average 1.79

Current vs Prior 7-Day Avg -93.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24) 12,429

Calls: 4,350 (35%)

Puts: 8,079 (65%)

Prior (09/21) 6,964

Calls: 4,672 (67%)

Puts: 2,292 (33%)

Current vs Prior +78.48%

Prior 7-Day Total 105,295

Calls: 44,105 (42%)

Puts: 61,190 (58%)

Prior 7-Day Average 15,042

Calls: 6,300 (42%)

Puts: 8,741 (58%)

Current vs Prior 7-Day Avg -17.37%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 8.16% | 14.28%

Prior 9.89% | 16.43%

Current vs Prior -17.42% | -13.06%

Prior 7-Day Avg 6.69% | 12.22%

Current vs 7-Day Avg +22.00% | +16.87%

Prior 7-Day Eod 9.89% | 16.43%

Current vs 7-Day Eod -17.42% | -13.06%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.38% | 15.25%

Calls: 18.75% | 10.50%

Puts: 16.00% | 20.00%

Prior 17.38% | 15.25%

Calls: 18.75% | 10.50%

Puts: 16.00% | 20.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.38% | 15.25%

Calls: 18.75% | 10.50%

Puts: 16.00% | 20.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($50.1K) vs puts ($5.5K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (353 calls vs 42 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Oct 16	1.55	4.20	$2.88	92.0%	5	0.71	32

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 133, top 55)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 16	0.20	0.75	$0.48	114.6%	55	0.24	384
$40.00	Oct 16	0.00	0.55	$0.28	196.4%	34	0.14	207
$35.00	Oct 16	0.70	2.00	$1.35	96.3%	27	0.50	2.3K
$32.50	Oct 16	1.55	4.20	$2.88	92.0%	5	0.71	32

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Oct 16	0.60	1.45	$1.02	83.3%	11	0.30	1.6K
$30.00	Oct 16	0.10	0.35	$0.22	113.6%	1	0.10	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 11.50, avg 4.03)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$40.00	Oct 16	$0.20	$2.30	$0.20	24%	11.50	$37.70
$32.50	$35.00	Oct 16	$1.53	$0.97	$1.53	71%	0.63	$34.03
$35.00	$37.50	Oct 16	$0.87	$1.63	$0.87	50%	1.87	$35.87

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$30.00	Oct 16	$0.80	$1.70	$0.80	30%	2.12	$31.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.47, avg 0.36)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$37.50	Oct 16	$0.87	$0.87	$1.63	50%	0.53	$35.87
$37.50	$40.00	Oct 16	$0.20	$0.20	$2.30	76%	0.09	$37.70

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$30.00	Oct 16	$0.80	$0.80	$1.70	70%	0.47	$31.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.25% of stock, avg 11.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$32.50	Oct 16	$2.88	$1.02	$3.90	$28.60	$36.40	11.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.44% of stock, avg 2.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$30.00	Oct 16	$0.28	$0.22	$0.50	$29.50	$40.50
$37.50	$30.00	Oct 16	$0.48	$0.22	$0.70	$29.30	$38.20
$40.00	$32.50	Oct 16	$0.28	$1.02	$1.30	$31.20	$41.30
$37.50	$32.50	Oct 16	$0.48	$1.02	$1.50	$31.00	$39.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
30/32	38/40	Oct 16	$1.00	$1.50	46%	0.67	$31.50	$38.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.79, cheapest $0.66)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.50	$35.00	$37.50	Oct 16	$0.66	$1.84	46%	2.79
$35.00	$37.50	$40.00	Oct 16	$0.67	$1.83	36%	2.73

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.08, 1 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.50	$40.00	1:2	Oct 16	-$0.08	$2.42
$32.50	$35.00	1:2	Oct 16	$0.18	$2.32
$35.00	$37.50	1:2	Oct 16	$0.39	$2.11

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$30.00	1:2	Oct 16	$0.58	$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.58%, avg 1.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.50	Oct 16	$0.20	0.24	8.2%	0.58%	8.77%	55	384
$35.00	Oct 16	$0.70	0.50	1.0%	2.02%	3.00%	27	2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 353

Total Puts 42

Put/Call Ratio 0.12

Net Difference 311

Prior's Put/Call Breakdown

Total Calls 181

Total Puts 4,576

Put/Call Ratio 25.28

Net Difference -4,395

Prior 7-Day Put/Call Summary

Total Calls 9,942

Total Puts 11,879

Average Put/Call Ratio 1.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card