Tour v528
MDLN
MEDLINE INC Class A
$34.70 +0.12%
(9/24 18:48) ◀
|
Friday, September 25, 2026 (6:40pm)
January 2026
|
▶
◀ 9/25 18:40

Option Volume

Detail
ℹ
Current (09/25) 379
Calls: 327 (86%)
Puts: 52 (14%)
Prior (09/24) 395
Calls: 353 (89%)
Puts: 42 (11%)
Current vs Prior -4.05%
Calls: -7.37% (Calls)
Puts: +23.81% (Puts)
Prior 7-Day Total 22,059
Calls: 10,210 (46%)
Puts: 11,849 (54%)
Prior 7-Day Average 3,151
Calls: 1,458 (46%)
Puts: 1,692 (54%)
Current vs Prior 7-Day Avg -87.97%
Calls: -77.58%
Puts: -96.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $19.6K
Calls: $12.5K (64%)
Puts: $7.1K (36%)
Prior (09/24) $55.6K
Calls: $50.1K (90%)
Puts: $5.5K (10%)
Current vs Prior -64.75%
Calls: -75.10%
Puts: +28.89%
Prior 7-Day Total $1.72M
Calls: $372.4K (22%)
Puts: $1.35M (78%)
Prior 7-Day Average $246.0K
Calls: $53.2K (22%)
Puts: $192.8K (78%)
Current vs Prior 7-Day Avg -92.03%
Calls: -76.57%
Puts: -96.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.16
Prior (09/24) 0.12
Current vs Prior +33.65%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -90.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 4,698
Calls: 2,713 (58%)
Puts: 1,985 (42%)
Prior (09/24) 12,429
Calls: 4,350 (35%)
Puts: 8,079 (65%)
Current vs Prior -62.20%
Prior 7-Day Total 105,560
Calls: 40,304 (38%)
Puts: 65,256 (62%)
Prior 7-Day Average 15,080
Calls: 5,757 (38%)
Puts: 9,322 (62%)
Current vs Prior 7-Day Avg -68.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.49% | 17.58%
Prior 8.16% | 14.28%
Current vs Prior -8.23% | +23.09%
Prior 7-Day Avg 6.97% | 12.52%
Current vs 7-Day Avg +7.51% | +40.46%
Prior 7-Day Eod 8.17% | 14.28%
Current vs 7-Day Eod -8.23% | +23.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Prior 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($12.5K). Light premium activity with dollar volume down 65% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (327 calls vs 52 puts). P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 324, top 191)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Oct 160.050.70$0.38171.1%1910.21417
$40.00Oct 160.000.25$0.13192.3%1130.08187
$35.00Oct 160.501.70$1.10109.1%10.46--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Oct 160.200.75$0.48114.6%180.241.6K
$27.50Oct 160.000.20$0.10200.0%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.00, avg 7.88)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$40.00Oct 16$0.25$2.25$0.2521%9.00$37.75
$35.00$37.50Oct 16$0.72$1.78$0.7246%2.47$35.72
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$27.50Oct 16$0.38$4.62$0.3824%12.16$32.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.08, avg 0.20)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$37.50Oct 16$0.72$0.72$1.7854%0.40$35.72
$37.50$40.00Oct 16$0.25$0.25$2.2579%0.11$37.75
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$27.50Oct 16$0.38$0.38$4.6276%0.08$32.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.76% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$32.50Oct 16$0.13$0.48$0.61$31.89$40.61
$37.50$32.50Oct 16$0.38$0.48$0.86$31.64$38.36
$35.00$32.50Oct 16$1.10$0.48$1.58$30.92$36.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.14, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/3238/40Oct 16$0.63$4.3755%0.14$31.87$38.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.32, cheapest $0.47)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Oct 16$0.47$2.0338%4.32
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.34, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Oct 16$0.34$2.16
$37.50$40.001:2Oct 16$0.12$2.38
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$32.50$27.501:2Oct 16$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.44%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Oct 16$0.500.460.9%1.44%2.31%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 327
Total Puts 52
Put/Call Ratio 0.16
Net Difference 275

Prior's Put/Call Breakdown

Total Calls 353
Total Puts 42
Put/Call Ratio 0.12
Net Difference 311

Prior 7-Day Put/Call Summary

Total Calls 10,210
Total Puts 11,849
Average Put/Call Ratio 1.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All