Tour v529
MDLN
MEDLINE INC Class A
$34.70 -0.80%
$34.55 (-0.43%)🌙
as of 10/01 12:17 AM
(9/29 18:42) ◀
|
Wednesday, September 30, 2026 (12:17am)
January 2026
|
▶ (10/1 18:33)
◀ 9/30 00:17 ▶

Option Volume

Detail
ℹ
Current (10/01) 101
Calls: 71 (70%)
Puts: 30 (30%)
Prior (09/29) 542
Calls: 55 (10%)
Puts: 487 (90%)
Current vs Prior -81.37%
Calls: +29.09% (Calls)
Puts: -93.84% (Puts)
Prior 7-Day Total 7,103
Calls: 1,671 (24%)
Puts: 5,432 (76%)
Prior 7-Day Average 1,183
Calls: 238 (24%)
Puts: 776 (76%)
Current vs Prior 7-Day Avg -91.47%
Calls: -70.26%
Puts: -96.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $10.9K
Calls: $4.4K (40%)
Puts: $6.5K (60%)
Prior (09/29) $83.3K
Calls: $11.2K (13%)
Puts: $72.1K (87%)
Current vs Prior -86.96%
Calls: -60.69%
Puts: -91.03%
Prior 7-Day Total $639.2K
Calls: $148.7K (23%)
Puts: $490.5K (77%)
Prior 7-Day Average $106.5K
Calls: $21.2K (23%)
Puts: $70.1K (77%)
Current vs Prior 7-Day Avg -89.80%
Calls: -79.31%
Puts: -90.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.42
Prior (09/29) 8.85
Current vs Prior -95.23%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg -75.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 3,204
Calls: 2,125 (66%)
Puts: 1,079 (34%)
Prior (09/29) 6,122
Calls: 3,950 (65%)
Puts: 2,172 (35%)
Current vs Prior -47.66%
Prior 7-Day Total 68,618
Calls: 26,062 (38%)
Puts: 42,556 (62%)
Prior 7-Day Average 9,802
Calls: 3,723 (38%)
Puts: 6,079 (62%)
Current vs Prior 7-Day Avg -67.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.51% | 13.20%
Prior 8.35% | 14.61%
Current vs Prior -21.98% | -9.65%
Prior 7-Day Avg 8.01% | 14.96%
Current vs 7-Day Avg -18.72% | -11.75%
Prior 7-Day Eod 8.35% | 14.61%
Current vs 7-Day Eod -21.98% | -9.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Prior 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (71 calls vs 30 puts). P/C ratio dropping 95% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 26, top 24)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.000.20$0.10200.0%240.07297
$37.50Oct 160.050.75$0.40175.0%20.21526
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 7.33, avg 7.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$40.00Oct 16$0.30$2.20$0.3022%7.33$37.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.14, avg 0.14)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$40.00Oct 16$0.30$0.30$2.2078%0.14$37.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.20, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Oct 16$0.20$2.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71
Total Puts 30
Put/Call Ratio 0.42
Net Difference 41

Prior's Put/Call Breakdown

Total Calls 55
Total Puts 487
Put/Call Ratio 8.85
Net Difference -432

Prior 7-Day Put/Call Summary

Total Calls 1,671
Total Puts 5,432
Average Put/Call Ratio 1.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All