Tour v531
MDLN
MEDLINE INC Class A
$34.94 +0.69%
$34.30 (-1.83%)🌙
as of 10/01 06:33 PM
(9/30 00:17) ◀
|
Thursday, October 1, 2026 (6:33pm)
January 2026
|
▶ (10/2 18:31)
◀ 10/1 18:33 ▶

Option Volume

Detail
ℹ
Current (10/01) 314
Calls: 193 (61%)
Puts: 121 (39%)
Prior (09/30) 101
Calls: 71 (70%)
Puts: 30 (30%)
Current vs Prior +210.89%
Calls: +171.83% (Calls)
Puts: +303.33% (Puts)
Prior 7-Day Total 7,033
Calls: 1,641 (23%)
Puts: 5,392 (77%)
Prior 7-Day Average 1,172
Calls: 234 (23%)
Puts: 770 (77%)
Current vs Prior 7-Day Avg -73.21%
Calls: -17.67%
Puts: -84.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $32.0K
Calls: $26.1K (82%)
Puts: $5.9K (18%)
Prior (09/30) $10.9K
Calls: $4.4K (40%)
Puts: $6.5K (60%)
Current vs Prior +194.64%
Calls: +493.86%
Puts: -8.66%
Prior 7-Day Total $617.6K
Calls: $136.3K (22%)
Puts: $481.3K (78%)
Prior 7-Day Average $102.9K
Calls: $19.5K (22%)
Puts: $68.8K (78%)
Current vs Prior 7-Day Avg -68.90%
Calls: +34.09%
Puts: -91.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.63
Prior (09/30) 0.42
Current vs Prior +48.38%
Prior 7-Day Average 1.72
Current vs Prior 7-Day Avg -63.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 7,700
Calls: 2,988 (39%)
Puts: 4,712 (61%)
Prior (09/30) 3,204
Calls: 2,125 (66%)
Puts: 1,079 (34%)
Current vs Prior +140.32%
Prior 7-Day Total 61,821
Calls: 26,770 (43%)
Puts: 35,051 (57%)
Prior 7-Day Average 8,831
Calls: 3,824 (43%)
Puts: 5,007 (57%)
Current vs Prior 7-Day Avg -12.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.47% | 15.46%
Prior 6.51% | 13.20%
Current vs Prior +14.69% | +17.09%
Prior 7-Day Avg 8.15% | 15.52%
Current vs 7-Day Avg -8.36% | -0.42%
Prior 7-Day Eod 6.51% | 13.20%
Current vs 7-Day Eod +14.69% | +17.09%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Prior 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($26.1K) vs puts ($5.9K). Massive premium surge with dollar volume up 195% vs prior. Unusually high activity with volume up 211% vs prior - elevated interest. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.50, highest 0.50)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.402.35$1.38141.3%40.50352

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 226, top 113)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 161.051.40$1.2328.5%1130.492.3K
$40.00Oct 160.000.20$0.10200.0%50.07315
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.100.25$0.1883.3%520.0986
$32.50Oct 160.250.70$0.4893.7%520.231.7K
$35.00Oct 160.402.35$1.38141.3%40.50352

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.33, avg 4.18)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$40.00Oct 16$1.13$3.87$1.1350%3.42$36.13
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$30.00Oct 16$0.30$2.20$0.3023%7.33$32.20
$35.00$32.50Oct 16$0.90$1.60$0.9050%1.78$34.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.29, avg 0.21)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$40.00Oct 16$1.13$1.13$3.8750%0.29$36.13
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$30.00Oct 16$0.30$0.30$2.2077%0.14$32.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.47% of stock, avg 7.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Oct 16$1.23$1.38$2.61$32.39$37.617.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.80% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Oct 16$0.10$0.18$0.28$29.72$40.28
$40.00$32.50Oct 16$0.10$0.48$0.58$31.92$40.58
$35.00$32.50Oct 16$1.23$0.48$1.71$30.79$36.71
$35.00$30.00Oct 16$1.23$0.18$1.41$28.59$36.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.17, cheapest $0.60)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Oct 16$0.60$1.9042%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.42, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Oct 16$1.03$3.97
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Oct 16$0.42$2.08
$32.50$30.001:2Oct 16$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.01%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Oct 16$1.050.490.2%3.01%3.18%1132.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 193
Total Puts 121
Put/Call Ratio 0.63
Net Difference 72

Prior's Put/Call Breakdown

Total Calls 71
Total Puts 30
Put/Call Ratio 0.42
Net Difference 41

Prior 7-Day Put/Call Summary

Total Calls 1,641
Total Puts 5,392
Average Put/Call Ratio 1.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All