Tour v531
MDLN
MEDLINE INC Class A
$35.61 +1.92%
$35.00 (-1.71%)🌙
as of 10/02 06:31 PM
(10/1 18:33) ◀
|
Friday, October 2, 2026 (6:31pm)
January 2026
|
▶ (10/5 18:33)
◀ 10/2 18:31 ▶

Option Volume

Detail
ℹ
Current (10/02) 768
Calls: 246 (32%)
Puts: 522 (68%)
Prior (10/01) 314
Calls: 193 (61%)
Puts: 121 (39%)
Current vs Prior +144.59%
Calls: +27.46% (Calls)
Puts: +331.40% (Puts)
Prior 7-Day Total 6,488
Calls: 1,180 (18%)
Puts: 5,308 (82%)
Prior 7-Day Average 1,081
Calls: 168 (18%)
Puts: 758 (82%)
Current vs Prior 7-Day Avg -28.98%
Calls: +45.93%
Puts: -31.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02) $74.2K
Calls: $51.0K (69%)
Puts: $23.3K (31%)
Prior (10/01) $32.0K
Calls: $26.1K (82%)
Puts: $5.9K (18%)
Current vs Prior +131.89%
Calls: +95.23%
Puts: +293.82%
Prior 7-Day Total $574.8K
Calls: $123.7K (22%)
Puts: $451.1K (78%)
Prior 7-Day Average $95.8K
Calls: $17.7K (22%)
Puts: $64.4K (78%)
Current vs Prior 7-Day Avg -22.51%
Calls: +188.38%
Puts: -63.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 2.12
Prior (10/01) 0.63
Current vs Prior +238.46%
Prior 7-Day Average 1.76
Current vs Prior 7-Day Avg +20.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02) 7,844
Calls: 4,622 (59%)
Puts: 3,222 (41%)
Prior (10/01) 7,700
Calls: 2,988 (39%)
Puts: 4,712 (61%)
Current vs Prior +1.87%
Prior 7-Day Total 52,988
Calls: 26,265 (50%)
Puts: 26,723 (50%)
Prior 7-Day Average 7,569
Calls: 3,752 (50%)
Puts: 3,817 (50%)
Current vs Prior 7-Day Avg +3.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.10% | 14.27%7.10% | 14.27%
Prior 7.47% | 15.46%7.47% | 15.46%
Current vs Prior -4.89% | -7.70%-4.89% | -7.70%
Prior 7-Day Avg 7.97% | 15.29%7.97% | 15.29%
Current vs 7-Day Avg -10.83% | -6.70%-10.83% | -6.70%
Prior 7-Day Eod 7.47% | 15.46%7.47% | 15.46%
Current vs 7-Day Eod -4.89% | -7.70%-4.89% | -7.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Prior 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($51.0K). Massive premium surge with dollar volume up 132% vs prior. Unusually high activity with volume up 145% vs prior - elevated interest. Extreme bearish P/C ratio of 2.12 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 161.351.75$1.5525.8%940.592.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 614, top 501)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 161.351.75$1.5525.8%940.592.2K
$37.50Oct 160.250.65$0.4588.9%170.27526
$40.00Oct 160.050.20$0.13115.4%20.09--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Oct 160.250.45$0.3557.1%5010.171.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.81, avg 4.04)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$40.00Oct 16$0.32$2.18$0.3227%6.81$37.82
$35.00$37.50Oct 16$1.10$1.40$1.1059%1.27$36.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.15, avg 0.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$40.00Oct 16$0.32$0.32$2.1873%0.15$37.82
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.35% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$32.50Oct 16$0.13$0.35$0.48$32.02$40.48
$37.50$32.50Oct 16$0.45$0.35$0.80$31.70$38.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.21, cheapest $0.78)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Oct 16$0.78$1.7250%2.21
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.65, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Oct 16$0.65$1.85
$37.50$40.001:2Oct 16$0.19$2.31
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.70%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Oct 16$0.250.275.3%0.70%6.01%17526

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 246
Total Puts 522
Put/Call Ratio 2.12
Net Difference -276

Prior's Put/Call Breakdown

Total Calls 193
Total Puts 121
Put/Call Ratio 0.63
Net Difference 72

Prior 7-Day Put/Call Summary

Total Calls 1,180
Total Puts 5,308
Average Put/Call Ratio 1.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All