MDLN - Options Database

MDLN

MEDLINE INC Class A

$35.80 +0.53%

$35.53 (-0.75%)🌙

as of 10/05 06:33 PM

(10/2 18:31) ◀

Monday, October 5, 2026 (6:33pm)

▶ (10/6 18:34)

◀ 10/5 18:33 ▶

Option Volume

Detail

ℹ

Current (10/05) 4,176

Calls: 139 (3%)

Puts: 4,037 (97%)

Prior (10/02) 768

Calls: 246 (32%)

Puts: 522 (68%)

Current vs Prior +443.75%

Calls: -43.50% (Calls)

Puts: +673.37% (Puts)

Prior 7-Day Total 2,499

Calls: 1,245 (50%)

Puts: 1,254 (50%)

Prior 7-Day Average 416

Calls: 177 (50%)

Puts: 179 (50%)

Current vs Prior 7-Day Avg +902.64%

Calls: -21.85%

Puts: +2153.51%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05) $75.0K

Calls: $16.2K (22%)

Puts: $58.8K (78%)

Prior (10/02) $74.2K

Calls: $51.0K (69%)

Puts: $23.3K (31%)

Current vs Prior +1.09%

Calls: -68.13%

Puts: +152.67%

Prior 7-Day Total $275.6K

Calls: $155.2K (56%)

Puts: $120.5K (44%)

Prior 7-Day Average $45.9K

Calls: $22.2K (56%)

Puts: $17.2K (44%)

Current vs Prior 7-Day Avg +63.37%

Calls: -26.74%

Puts: +241.74%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 29.04

Prior (10/02) 2.12

Current vs Prior +1268.70%

Prior 7-Day Average 1.35

Current vs Prior 7-Day Avg +2051.48%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05) 8,567

Calls: 2,874 (34%)

Puts: 5,693 (66%)

Prior (10/02) 7,844

Calls: 4,622 (59%)

Puts: 3,222 (41%)

Current vs Prior +9.22%

Prior 7-Day Total 53,868

Calls: 26,215 (49%)

Puts: 27,653 (51%)

Prior 7-Day Average 7,695

Calls: 3,745 (49%)

Puts: 3,950 (51%)

Current vs Prior 7-Day Avg +11.33%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 6.56% | 14.94%6.56% | 14.94%

Prior 7.10% | 14.27%7.10% | 14.27%

Current vs Prior -7.61% | +4.76%-7.61% | +4.76%

Prior 7-Day Avg 7.57% | 14.98%7.57% | 14.98%

Current vs 7-Day Avg -13.29% | -0.25%-13.29% | -0.25%

Prior 7-Day Eod 7.10% | 14.27%7.10% | 14.27%

Current vs 7-Day Eod -7.61% | +4.76%-7.61% | +4.76%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.38% | 15.25%

Calls: 18.75% | 10.50%

Puts: 16.00% | 20.00%

Prior 17.38% | 15.25%

Calls: 18.75% | 10.50%

Puts: 16.00% | 20.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.38% | 15.25%

Calls: 18.75% | 10.50%

Puts: 16.00% | 20.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($58.8K) vs calls ($16.2K). Dollar volume significantly above 7-day average (63% higher). Unusually high activity with volume up 444% vs prior - elevated interest. Volume explosion - 904% above 7-day average (4,176 vs avg 416).

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Oct 16	2.70	4.10	$3.40	41.2%	2	0.87	27

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 4.0K, top 3.0K)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 16	0.35	0.60	$0.48	52.1%	23	0.31	536
$32.50	Oct 16	2.70	4.10	$3.40	41.2%	2	0.87	27
$42.50	Oct 16	0.00	0.10	$0.05	200.0%	2	0.04	8

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Oct 16	0.00	0.15	$0.08	187.5%	3.0K	0.03	3.0K
$32.50	Oct 16	0.20	0.35	$0.28	53.6%	1.0K	0.14	1.4K
$35.00	Oct 16	0.20	1.00	$0.60	133.3%	7	0.33	354
$30.00	Oct 16	0.00	0.70	$0.35	200.0%	1	0.11	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.71, avg 6.60)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$37.50	Oct 16	$2.92	$2.08	$2.92	87%	0.71	$35.42
$37.50	$42.50	Oct 16	$0.43	$4.57	$0.43	31%	10.63	$37.93

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$32.50	Oct 16	$0.32	$2.18	$0.32	33%	6.81	$34.68
$30.00	$27.50	Oct 16	$0.27	$2.23	$0.27	11%	8.26	$29.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.12, avg 0.12)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$42.50	Oct 16	$0.43	$0.43	$4.57	69%	0.09	$37.93

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$27.50	Oct 16	$0.27	$0.27	$2.23	89%	0.12	$29.73
$35.00	$32.50	Oct 16	$0.32	$0.32	$2.18	67%	0.15	$34.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.28% of stock, avg 10.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$32.50	Oct 16	$3.40	$0.28	$3.68	$28.82	$36.18	10.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.12% of stock, avg 2.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.50	$32.50	Oct 16	$0.48	$0.28	$0.76	$31.74	$38.26
$37.50	$30.00	Oct 16	$0.48	$0.35	$0.83	$29.17	$38.33
$37.50	$35.00	Oct 16	$0.48	$0.60	$1.08	$33.92	$38.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.16, avg credit $0.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
28/30	38/42	Oct 16	$0.70	$4.30	58%	0.16	$29.30	$38.20
32/35	38/42	Oct 16	$0.75	$4.25	36%	0.18	$34.25	$38.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.01, cheapest $0.39)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.50	$37.50	$42.50	Oct 16	$2.49	$2.51	83%	1.01

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$32.50	$35.00	Oct 16	$0.39	$2.11	22%	5.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.42, 1 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$37.50	1:2	Oct 16	$2.44	$2.56
$37.50	$42.50	1:2	Oct 16	$0.38	$4.62

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$30.00	1:2	Oct 16	-$0.42	$2.08
$35.00	$32.50	1:2	Oct 16	$0.04	$2.46
$30.00	$27.50	1:2	Oct 16	$0.19	$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.98%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.50	Oct 16	$0.35	0.31	4.8%	0.98%	5.73%	23	536

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 139

Total Puts 4,037

Put/Call Ratio 29.04

Net Difference -3,898

Prior's Put/Call Breakdown

Total Calls 246

Total Puts 522

Put/Call Ratio 2.12

Net Difference -276

Prior 7-Day Put/Call Summary

Total Calls 1,245

Total Puts 1,254

Average Put/Call Ratio 1.35

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card