Tour v531
MDLN
MEDLINE INC Class A
$35.55 -0.70%
$35.25 (-0.84%)🌙
as of 10/06 06:34 PM
(10/5 18:33) ◀
|
Tuesday, October 6, 2026 (6:34pm)
January 2026
|
▶ (10/7 18:32)
◀ 10/6 18:34 ▶

Option Volume

Detail
ℹ
Current (10/06) 521
Calls: 266 (51%)
Puts: 255 (49%)
Prior (10/05) 4,176
Calls: 139 (3%)
Puts: 4,037 (97%)
Current vs Prior -87.52%
Calls: +91.37% (Calls)
Puts: -93.68% (Puts)
Prior 7-Day Total 6,280
Calls: 1,031 (16%)
Puts: 5,249 (84%)
Prior 7-Day Average 1,046
Calls: 147 (16%)
Puts: 749 (84%)
Current vs Prior 7-Day Avg -50.22%
Calls: +80.60%
Puts: -65.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $55.0K
Calls: $31.9K (58%)
Puts: $23.1K (42%)
Prior (10/05) $75.0K
Calls: $16.2K (22%)
Puts: $58.8K (78%)
Current vs Prior -26.72%
Calls: +96.56%
Puts: -60.76%
Prior 7-Day Total $295.1K
Calls: $121.4K (41%)
Puts: $173.7K (59%)
Prior 7-Day Average $49.2K
Calls: $17.3K (41%)
Puts: $24.8K (59%)
Current vs Prior 7-Day Avg +11.83%
Calls: +84.14%
Puts: -7.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.96
Prior (10/05) 29.04
Current vs Prior -96.70%
Prior 7-Day Average 2.05
Current vs Prior 7-Day Avg -53.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06) 8,631
Calls: 4,621 (54%)
Puts: 4,010 (46%)
Prior (10/05) 8,567
Calls: 2,874 (34%)
Puts: 5,693 (66%)
Current vs Prior +0.75%
Prior 7-Day Total 50,006
Calls: 24,739 (49%)
Puts: 25,267 (51%)
Prior 7-Day Average 7,143
Calls: 3,534 (49%)
Puts: 3,609 (51%)
Current vs Prior 7-Day Avg +20.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.85% | 15.13%5.85% | 15.13%
Prior 6.56% | 14.94%6.56% | 14.94%
Current vs Prior -10.87% | +1.27%-10.87% | +1.27%
Prior 7-Day Avg 7.34% | 15.08%7.34% | 15.08%
Current vs 7-Day Avg -20.30% | +0.38%-20.30% | +0.38%
Prior 7-Day Eod 6.56% | 14.94%6.56% | 14.94%
Current vs 7-Day Eod -10.87% | +1.27%-10.87% | +1.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Prior 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 88% vs prior. P/C ratio dropping 97% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.63)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 161.151.65$1.4035.7%40.632.2K
$35.00Nov 201.703.90$2.8078.6%60.54323
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 441, top 170)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Oct 160.050.75$0.40175.0%1700.26547
$45.00Nov 200.051.10$0.58181.0%80.15478
$35.00Nov 201.703.90$2.8078.6%60.54323
$42.50Nov 200.251.35$0.80137.5%50.21184
$35.00Oct 161.151.65$1.4035.7%40.632.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Oct 160.000.45$0.23195.7%1510.141.1K
$30.00Nov 200.002.05$1.02201.0%480.212.1K
$35.00Nov 201.953.20$2.5848.4%410.45--
$35.00Oct 160.351.00$0.6895.6%10.38349

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 10.36, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$45.00Nov 20$0.22$2.28$0.2221%10.36$42.72
$35.00$37.50Nov 20$1.05$1.45$1.0554%1.38$36.05
$35.00$37.50Oct 16$1.00$1.50$1.0063%1.50$36.00
$37.50$40.00Oct 16$0.30$2.20$0.3026%7.33$37.80
$37.50$40.00Nov 20$0.87$1.63$0.8740%1.87$38.37
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$32.50Oct 16$0.45$2.05$0.4538%4.56$34.55
$35.00$30.00Nov 20$1.56$3.44$1.5645%2.21$33.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.45, avg 0.29)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$40.00Nov 20$0.87$0.87$1.6360%0.53$38.37
$37.50$40.00Oct 16$0.30$0.30$2.2074%0.14$37.80
$42.50$45.00Nov 20$0.22$0.22$2.2879%0.10$42.72
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$30.00Nov 20$1.56$1.56$3.4455%0.45$33.44
$35.00$32.50Oct 16$0.45$0.45$2.0562%0.22$34.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.65, cheapest $1.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Oct 16Nov 20$1.4042.1%53.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Oct 16Nov 20$1.9042.1%53.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.85% of stock, avg 10.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Oct 16$1.40$0.68$2.08$32.92$37.085.85%
$35.00Nov 20$2.80$2.58$5.38$29.62$40.3815.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.93% of stock, avg 5.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$32.50Oct 16$0.10$0.23$0.33$32.17$40.33
$37.50$32.50Oct 16$0.40$0.23$0.63$31.87$38.13
$40.00$35.00Oct 16$0.10$0.68$0.78$34.22$40.78
$37.50$35.00Oct 16$0.40$0.68$1.08$33.92$38.58
$45.00$30.00Nov 20$0.58$1.02$1.60$28.40$46.60
$42.50$30.00Nov 20$0.80$1.02$1.82$28.18$44.32
$40.00$30.00Nov 20$0.88$1.02$1.90$28.10$41.90
$37.50$30.00Nov 20$1.75$1.02$2.77$27.23$40.27
$40.00$35.00Nov 20$0.88$2.58$3.46$31.54$43.46
$42.50$35.00Nov 20$0.80$2.58$3.38$31.62$45.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 12.89, cheapest $0.18)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Nov 20$0.18$2.3229%12.89
$35.00$37.50$40.00Oct 16$0.70$1.8054%2.57
$37.50$40.00$42.50Nov 20$0.79$1.7119%2.16
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.01, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Nov 20-$0.01$2.49
$35.00$37.501:2Nov 20-$0.70$1.80
$42.50$45.001:2Nov 20-$0.36$2.14
$40.00$42.501:2Nov 20-$0.72$1.78
$35.00$37.501:2Oct 16$0.60$1.90
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Nov 20$0.54$4.46
$35.00$32.501:2Oct 16$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.08%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Nov 20$1.450.405.5%4.08%9.56%3158
$42.50Nov 20$0.250.2119.6%0.70%20.25%5184
$40.00Nov 20$0.300.2512.5%0.84%13.36%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 266
Total Puts 255
Put/Call Ratio 0.96
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 139
Total Puts 4,037
Put/Call Ratio 29.04
Net Difference -3,898

Prior 7-Day Put/Call Summary

Total Calls 1,031
Total Puts 5,249
Average Put/Call Ratio 2.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All