Tour v531
MDLN
MEDLINE INC Class A
$35.45 -0.28%
$34.80 (-1.83%)🌙
as of 10/07 06:32 PM
(10/6 18:34) ◀
|
Wednesday, October 7, 2026 (6:32pm)
January 2026
|
▶
◀ 10/7 18:32

Option Volume

Detail
ℹ
Current (10/07) 112
Calls: 68 (61%)
Puts: 44 (39%)
Prior (10/06) 521
Calls: 266 (51%)
Puts: 255 (49%)
Current vs Prior -78.50%
Calls: -74.44% (Calls)
Puts: -82.75% (Puts)
Prior 7-Day Total 6,422
Calls: 970 (15%)
Puts: 5,452 (85%)
Prior 7-Day Average 1,070
Calls: 138 (15%)
Puts: 778 (85%)
Current vs Prior 7-Day Avg -89.54%
Calls: -50.93%
Puts: -94.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $27.5K
Calls: $18.5K (67%)
Puts: $9.0K (33%)
Prior (10/06) $55.0K
Calls: $31.9K (58%)
Puts: $23.1K (42%)
Current vs Prior -50.06%
Calls: -42.02%
Puts: -61.19%
Prior 7-Day Total $330.5K
Calls: $140.8K (43%)
Puts: $189.7K (57%)
Prior 7-Day Average $55.1K
Calls: $20.1K (43%)
Puts: $27.1K (57%)
Current vs Prior 7-Day Avg -50.14%
Calls: -7.99%
Puts: -66.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.65
Prior (10/06) 0.96
Current vs Prior -32.50%
Prior 7-Day Average 2.16
Current vs Prior 7-Day Avg -70.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 6,388
Calls: 4,383 (69%)
Puts: 2,005 (31%)
Prior (10/06) 8,631
Calls: 4,621 (54%)
Puts: 4,010 (46%)
Current vs Prior -25.99%
Prior 7-Day Total 53,939
Calls: 26,647 (49%)
Puts: 27,292 (51%)
Prior 7-Day Average 7,705
Calls: 3,806 (49%)
Puts: 3,898 (51%)
Current vs Prior 7-Day Avg -17.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.29% | 14.67%6.29% | 14.67%
Prior 5.85% | 15.13%5.85% | 15.13%
Current vs Prior +7.51% | -3.07%+7.52% | -3.07%
Prior 7-Day Avg 7.11% | 14.73%7.11% | 14.73%
Current vs 7-Day Avg -11.49% | -0.40%-11.49% | -0.40%
Prior 7-Day Eod 5.85% | 15.13%5.85% | 15.13%
Current vs 7-Day Eod +7.51% | -3.07%+7.52% | -3.07%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Prior 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($18.5K). Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 78% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Oct 161.804.40$3.1083.9%10.8527
$35.00Oct 160.152.75$1.45179.3%20.612.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Nov 202.404.80$3.6066.7%20.61--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 38, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Nov 200.901.95$1.4373.4%80.38160
$37.50Oct 160.051.00$0.53179.2%50.29427
$35.00Oct 160.152.75$1.45179.3%20.612.2K
$42.50Nov 200.250.75$0.50100.0%20.16--
$32.50Oct 161.804.40$3.1083.9%10.8527
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Oct 160.050.50$0.28160.7%130.151.1K
$30.00Oct 160.000.15$0.08187.5%20.05115
$37.50Nov 202.404.80$3.6066.7%20.61--
$35.00Oct 160.551.00$0.7857.7%10.40350

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.7%, max 12.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Oct 16Nov 2054.4%48.3%12.7%13587
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.52, avg 5.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$35.00Oct 16$1.65$0.85$1.6585%0.52$34.15
$37.50$40.00Nov 20$0.55$1.95$0.5538%3.55$38.05
$35.00$37.50Oct 16$0.92$1.58$0.9261%1.72$35.92
$40.00$42.50Nov 20$0.38$2.12$0.3826%5.58$40.38
$42.50$45.00Nov 20$0.22$2.28$0.2216%10.36$42.72
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$32.50Oct 16$0.50$2.00$0.5040%4.00$34.50
$32.50$30.00Oct 16$0.20$2.30$0.2015%11.50$32.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.09, avg 0.18)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$45.00Nov 20$0.22$0.22$2.2884%0.10$42.72
$40.00$42.50Nov 20$0.38$0.38$2.1274%0.18$40.38
$37.50$40.00Nov 20$0.55$0.55$1.9562%0.28$38.05
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$30.00Oct 16$0.20$0.20$2.3085%0.09$32.30
$35.00$32.50Oct 16$0.50$0.50$2.0060%0.25$34.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.29% of stock, avg 10.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Oct 16$1.45$0.78$2.23$32.77$37.236.29%
$32.50Oct 16$3.10$0.28$3.38$29.12$35.889.53%
$37.50Nov 20$1.43$3.60$5.03$32.47$42.5314.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.28% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$32.50Oct 16$0.53$0.28$0.81$31.69$38.31
$37.50$35.00Oct 16$0.53$0.78$1.31$33.69$38.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.33, cheapest $0.16)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$35.00$37.50Oct 16$0.73$1.7756%2.42
$37.50$40.00$42.50Nov 20$0.17$2.3322%13.71
$40.00$42.50$45.00Nov 20$0.16$2.3416%14.62
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Oct 16$0.30$2.2035%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.33, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Nov 20-$0.33$2.17
$40.00$42.501:2Nov 20-$0.12$2.38
$42.50$45.001:2Nov 20-$0.06$2.44
$32.50$35.001:2Oct 16$0.20$2.30
$35.00$37.501:2Oct 16$0.39$2.11
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Oct 16$0.22$2.28
$32.50$30.001:2Oct 16$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.41%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 20$0.500.2612.8%1.41%14.25%1781
$37.50Nov 20$0.900.385.8%2.54%8.32%8160
$42.50Nov 20$0.250.1619.9%0.71%20.59%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68
Total Puts 44
Put/Call Ratio 0.65
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 266
Total Puts 255
Put/Call Ratio 0.96
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 970
Total Puts 5,452
Average Put/Call Ratio 2.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All