Tour v531
MDLN
MEDLINE INC Class A
$35.93 +0.64%
$35.43 (-1.39%)🌙
as of 10/14 06:33 PM
(10/13 18:32) ◀
|
Wednesday, October 14, 2026 (6:33pm)
January 2026
|
▶ (10/16 23:07)
◀ 10/14 18:33 ▶

Option Volume

Detail
ℹ
Current (10/14) 219
Calls: 67 (31%)
Puts: 152 (69%)
Prior (10/13) 117
Calls: 86 (74%)
Puts: 31 (26%)
Current vs Prior +87.18%
Calls: -22.09% (Calls)
Puts: +390.32% (Puts)
Prior 7-Day Total 6,568
Calls: 1,372 (21%)
Puts: 5,196 (79%)
Prior 7-Day Average 938
Calls: 196 (21%)
Puts: 742 (79%)
Current vs Prior 7-Day Avg -76.66%
Calls: -65.82%
Puts: -79.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $63.1K
Calls: $18.4K (29%)
Puts: $44.7K (71%)
Prior (10/13) $18.2K
Calls: $8.4K (46%)
Puts: $9.8K (54%)
Current vs Prior +246.92%
Calls: +119.49%
Puts: +355.91%
Prior 7-Day Total $327.6K
Calls: $170.5K (52%)
Puts: $157.2K (48%)
Prior 7-Day Average $46.8K
Calls: $24.4K (52%)
Puts: $22.5K (48%)
Current vs Prior 7-Day Avg +34.73%
Calls: -24.47%
Puts: +98.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 2.27
Prior (10/13) 0.36
Current vs Prior +529.37%
Prior 7-Day Average 1.90
Current vs Prior 7-Day Avg +19.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 6,189
Calls: 1,605 (26%)
Puts: 4,584 (74%)
Prior (10/13) 5,773
Calls: 5,156 (89%)
Puts: 617 (11%)
Current vs Prior +7.21%
Prior 7-Day Total 54,766
Calls: 30,546 (56%)
Puts: 24,220 (44%)
Prior 7-Day Average 7,823
Calls: 4,363 (56%)
Puts: 3,460 (44%)
Current vs Prior 7-Day Avg -20.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.95% | 13.08%4.95% | 13.08%
Prior 3.78% | 12.89%3.78% | 12.89%
Current vs Prior +31.01% | +1.52%+31.01% | +1.52%
Prior 7-Day Avg 5.57% | 14.16%5.57% | 14.16%
Current vs 7-Day Avg -11.06% | -7.61%-11.06% | -7.61%
Prior 7-Day Eod 3.78% | 12.89%3.78% | 12.89%
Current vs 7-Day Eod +31.01% | +1.52%+31.01% | +1.52%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Prior 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($44.7K). Massive premium surge with dollar volume up 247% vs prior. Above-average activity with volume up 87% vs prior. Extreme bearish P/C ratio of 2.27 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.153.00$1.58180.4%10.78--
$35.00Nov 201.504.00$2.7590.9%10.58325
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 203.806.40$5.1051.0%50.71--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 48, top 26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Oct 160.050.15$0.10100.0%70.14--
$42.50Nov 200.300.65$0.4872.9%20.16185
$35.00Oct 160.153.00$1.58180.4%10.78--
$35.00Nov 201.504.00$2.7590.9%10.58325
$37.50Nov 201.001.90$1.4562.1%10.40163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 201.252.65$1.9571.8%260.42613
$40.00Nov 203.806.40$5.1051.0%50.71--
$35.00Oct 160.000.40$0.20200.0%20.261.1K
$27.50Nov 200.100.35$0.22113.6%10.07--
$30.00Nov 200.300.70$0.5080.0%10.142.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.15, avg 3.68)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$42.50Nov 20$0.97$4.03$0.9740%4.15$38.47
$42.50$45.00Nov 20$0.25$2.25$0.2516%9.00$42.75
$35.00$37.50Nov 20$1.30$1.20$1.3058%0.92$36.30
$35.00$37.50Oct 16$1.48$1.02$1.4878%0.69$36.48
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$27.50Nov 20$0.28$2.22$0.2814%7.93$29.72
$40.00$35.00Nov 20$3.15$1.85$3.1572%0.59$36.85
$35.00$30.00Nov 20$1.45$3.55$1.4542%2.45$33.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.41, avg 0.22)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$45.00Nov 20$0.25$0.25$2.2584%0.11$42.75
$37.50$42.50Nov 20$0.97$0.97$4.0360%0.24$38.47
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$30.00Nov 20$1.45$1.45$3.5558%0.41$33.55
$30.00$27.50Nov 20$0.28$0.28$2.2286%0.13$29.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.95% of stock, avg 9.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Oct 16$1.58$0.20$1.78$33.22$36.784.95%
$35.00Nov 20$2.75$1.95$4.70$30.30$39.7013.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.83% of stock, avg 4.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.00Oct 16$0.10$0.20$0.30$34.70$37.80
$45.00$27.50Nov 20$0.23$0.22$0.45$27.05$45.45
$45.00$30.00Nov 20$0.23$0.50$0.73$29.27$45.73
$42.50$27.50Nov 20$0.48$0.22$0.70$26.80$43.20
$42.50$30.00Nov 20$0.48$0.50$0.98$29.02$43.48
$37.50$27.50Nov 20$1.45$0.22$1.67$25.83$39.17
$37.50$30.00Nov 20$1.45$0.50$1.95$28.05$39.45
$45.00$35.00Nov 20$0.23$1.95$2.18$32.82$47.18
$42.50$35.00Nov 20$0.48$1.95$2.43$32.57$44.93
$37.50$35.00Nov 20$1.45$1.95$3.40$31.60$40.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.27, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/3042/45Nov 20$0.53$1.9770%0.27$29.47$43.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.94, cheapest $1.70)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$35.00$40.00Nov 20$1.70$3.3057%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.15, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Nov 20-$0.15$2.35
$37.50$42.501:2Nov 20$0.49$4.51
$42.50$45.001:2Nov 20$0.02$2.48
$35.00$37.501:2Oct 16$1.38$1.12
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Nov 20$1.20$3.80
$30.00$27.501:2Nov 20$0.06$2.44
$35.00$30.001:2Nov 20$0.95$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.78%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Nov 20$1.000.404.4%2.78%7.15%1163
$42.50Nov 20$0.300.1618.3%0.83%19.12%2185

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67
Total Puts 152
Put/Call Ratio 2.27
Net Difference -85

Prior's Put/Call Breakdown

Total Calls 86
Total Puts 31
Put/Call Ratio 0.36
Net Difference 55

Prior 7-Day Put/Call Summary

Total Calls 1,372
Total Puts 5,196
Average Put/Call Ratio 1.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All