Tour v531
MDLN
MEDLINE INC Class A
$35.70 -0.17%
$35.15 (-1.54%)🌙
as of 10/13 06:32 PM
(10/12 18:32) ◀
|
Tuesday, October 13, 2026 (6:32pm)
January 2026
|
▶ (10/14 18:33)
◀ 10/13 18:32 ▶

Option Volume

Detail
ℹ
Current (10/13) 117
Calls: 86 (74%)
Puts: 31 (26%)
Prior (10/12) 141
Calls: 29 (21%)
Puts: 112 (79%)
Current vs Prior -17.02%
Calls: +196.55% (Calls)
Puts: -72.32% (Puts)
Prior 7-Day Total 6,765
Calls: 1,479 (22%)
Puts: 5,286 (78%)
Prior 7-Day Average 966
Calls: 211 (22%)
Puts: 755 (78%)
Current vs Prior 7-Day Avg -87.89%
Calls: -59.30%
Puts: -95.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $18.2K
Calls: $8.4K (46%)
Puts: $9.8K (54%)
Prior (10/12) $20.0K
Calls: $3.8K (19%)
Puts: $16.2K (81%)
Current vs Prior -9.23%
Calls: +120.76%
Puts: -39.63%
Prior 7-Day Total $341.5K
Calls: $188.2K (55%)
Puts: $153.3K (45%)
Prior 7-Day Average $48.8K
Calls: $26.9K (55%)
Puts: $21.9K (45%)
Current vs Prior 7-Day Avg -62.74%
Calls: -68.83%
Puts: -55.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.36
Prior (10/12) 3.86
Current vs Prior -90.67%
Prior 7-Day Average 1.94
Current vs Prior 7-Day Avg -81.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 5,773
Calls: 5,156 (89%)
Puts: 617 (11%)
Prior (10/12) 12,193
Calls: 4,784 (39%)
Puts: 7,409 (61%)
Current vs Prior -52.65%
Prior 7-Day Total 56,693
Calls: 28,378 (50%)
Puts: 28,315 (50%)
Prior 7-Day Average 8,099
Calls: 4,054 (50%)
Puts: 4,045 (50%)
Current vs Prior 7-Day Avg -28.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.78% | 12.89%3.78% | 12.89%
Prior 3.72% | 12.72%3.72% | 12.72%
Current vs Prior +1.67% | +1.27%+1.68% | +1.27%
Prior 7-Day Avg 6.10% | 14.53%6.10% | 14.53%
Current vs 7-Day Avg -37.98% | -11.30%-37.98% | -11.30%
Prior 7-Day Eod 3.72% | 12.72%3.72% | 12.72%
Current vs 7-Day Eod +1.67% | +1.27%+1.68% | +1.27%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Prior 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.36 - heavy call buying (86 calls vs 31 puts). P/C ratio dropping 91% - sentiment shifting bullish. Call-heavy open interest (5,156 calls vs 617 puts) suggests bullish positioning. Declining open interest (down 53%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 0.97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 165.106.40$5.7522.6%30.9730
$35.00Oct 160.451.25$0.8594.1%10.662.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Oct 161.502.90$2.2063.6%10.84--
$40.00Nov 203.405.40$4.4045.5%20.71--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 76, top 35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.651.45$1.0576.2%350.28791
$37.50Oct 160.050.25$0.15133.3%300.151.4K
$30.00Oct 165.106.40$5.7522.6%30.9730
$37.50Nov 201.102.20$1.6566.7%20.40162
$35.00Oct 160.451.25$0.8594.1%10.662.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 203.405.40$4.4045.5%20.71--
$37.50Oct 161.502.90$2.2063.6%10.84--
$30.00Nov 200.300.85$0.5796.5%10.16--
$32.50Nov 200.751.20$0.9845.9%10.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 13.0%, max 13.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Oct 16Nov 2062.2%55.1%13.0%321.6K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.17, avg 3.01)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$40.00Nov 20$0.60$1.90$0.6040%3.17$38.10
$35.00$37.50Oct 16$0.70$1.80$0.7066%2.57$35.70
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$32.50Nov 20$3.42$4.08$3.4271%1.19$36.58
$32.50$30.00Nov 20$0.41$2.09$0.4126%5.10$32.09

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.20, avg 0.26)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$40.00Nov 20$0.60$0.60$1.9060%0.32$38.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$30.00Nov 20$0.41$0.41$2.0974%0.20$32.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.58% of stock, avg 6.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Oct 16$0.15$2.20$2.35$35.15$39.856.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.54% of stock, avg 5.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Nov 20$1.05$0.57$1.62$28.38$41.62
$40.00$32.50Nov 20$1.05$0.98$2.03$30.47$42.03
$37.50$30.00Nov 20$1.65$0.57$2.22$27.78$39.72
$37.50$32.50Nov 20$1.65$0.98$2.63$29.87$40.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.45, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Nov 20-$0.45$2.05
$30.00$35.001:2Oct 16$4.05$0.95
$35.00$37.501:2Oct 16$0.55$1.95
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Nov 20-$0.16$2.34
$40.00$32.501:2Nov 20$2.44$5.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.82%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 20$0.650.2812.0%1.82%13.87%35791
$37.50Nov 20$1.100.405.0%3.08%8.12%2162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86
Total Puts 31
Put/Call Ratio 0.36
Net Difference 55

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 112
Put/Call Ratio 3.86
Net Difference -83

Prior 7-Day Put/Call Summary

Total Calls 1,479
Total Puts 5,286
Average Put/Call Ratio 1.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All