Tour v531
MDLN
MEDLINE INC Class A
$35.76 -1.38%
$35.65 (-0.31%)🌙
as of 10/12 06:32 PM
(10/8 18:30) ◀
|
Monday, October 12, 2026 (6:32pm)
January 2026
|
▶ (10/13 18:32)
◀ 10/12 18:32 ▶

Option Volume

Detail
ℹ
Current (10/12) 141
Calls: 29 (21%)
Puts: 112 (79%)
Prior (10/08) 733
Calls: 538 (73%)
Puts: 195 (27%)
Current vs Prior -80.76%
Calls: -94.61% (Calls)
Puts: -42.56% (Puts)
Prior 7-Day Total 6,725
Calls: 1,521 (23%)
Puts: 5,204 (77%)
Prior 7-Day Average 960
Calls: 217 (23%)
Puts: 743 (77%)
Current vs Prior 7-Day Avg -85.32%
Calls: -86.65%
Puts: -84.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12) $20.0K
Calls: $3.8K (19%)
Puts: $16.2K (81%)
Prior (10/08) $57.7K
Calls: $40.7K (70%)
Puts: $17.0K (30%)
Current vs Prior -65.28%
Calls: -90.66%
Puts: -4.68%
Prior 7-Day Total $332.3K
Calls: $188.8K (57%)
Puts: $143.5K (43%)
Prior 7-Day Average $47.5K
Calls: $27.0K (57%)
Puts: $20.5K (43%)
Current vs Prior 7-Day Avg -57.82%
Calls: -85.93%
Puts: -20.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 3.86
Prior (10/08) 0.36
Current vs Prior +965.53%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg +166.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12) 12,193
Calls: 4,784 (39%)
Puts: 7,409 (61%)
Prior (10/08) 5,370
Calls: 4,106 (76%)
Puts: 1,264 (24%)
Current vs Prior +127.06%
Prior 7-Day Total 47,704
Calls: 25,719 (54%)
Puts: 21,985 (46%)
Prior 7-Day Average 6,814
Calls: 3,674 (54%)
Puts: 3,140 (46%)
Current vs Prior 7-Day Avg +78.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.72% | 12.72%3.72% | 12.72%
Prior 5.68% | 14.49%5.68% | 14.49%
Current vs Prior -34.52% | -12.21%-34.52% | -12.21%
Prior 7-Day Avg 6.50% | 14.59%6.50% | 14.59%
Current vs 7-Day Avg -42.75% | -12.82%-42.75% | -12.82%
Prior 7-Day Eod 5.68% | 14.49%5.68% | 14.49%
Current vs 7-Day Eod -34.52% | -12.21%-34.52% | -12.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Prior 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($16.2K) vs calls ($3.8K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 81% vs prior. Extreme bearish P/C ratio of 3.86 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.151.45$0.80162.5%30.692.2K
$35.00Nov 202.003.20$2.6046.2%50.57324
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Oct 160.653.40$2.03135.5%10.8326

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 68, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.051.10$0.58181.0%100.16482
$37.50Oct 160.100.25$0.1883.3%50.161.4K
$35.00Nov 202.003.20$2.6046.2%50.57324
$35.00Oct 160.151.45$0.80162.5%30.692.2K
$40.00Oct 160.000.15$0.08187.5%20.06311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 201.152.75$1.9582.1%320.43601
$35.00Oct 160.300.75$0.5384.9%60.421.1K
$32.50Oct 160.000.10$0.05200.0%10.061.1K
$37.50Oct 160.653.40$2.03135.5%10.8326
$32.50Nov 200.551.60$1.0897.2%10.27428

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 28.41, avg 6.65)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Nov 20$0.17$4.83$0.1724%28.41$40.17
$35.00$37.50Oct 16$0.62$1.88$0.6269%3.03$35.62
$35.00$40.00Nov 20$1.85$3.15$1.8557%1.70$36.85
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$35.00Oct 16$1.50$1.00$1.5083%0.67$36.00
$35.00$32.50Nov 20$0.87$1.63$0.8743%1.87$34.13
$35.00$32.50Oct 16$0.48$2.02$0.4842%4.21$34.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.24, avg 0.27)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$45.00Nov 20$0.17$0.17$4.8376%0.04$40.17
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$32.50Oct 16$0.48$0.48$2.0258%0.24$34.52
$35.00$32.50Nov 20$0.87$0.87$1.6357%0.53$34.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.61, cheapest $1.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Oct 16Nov 20$1.8044.6%47.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Oct 16Nov 20$1.4244.6%47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.72% of stock, avg 7.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Oct 16$0.80$0.53$1.33$33.67$36.333.72%
$37.50Oct 16$0.18$2.03$2.21$35.29$39.716.18%
$35.00Nov 20$2.60$1.95$4.55$30.45$39.5512.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.36% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$32.50Oct 16$0.08$0.05$0.13$32.37$40.13
$37.50$32.50Oct 16$0.18$0.05$0.23$32.27$37.73
$40.00$35.00Oct 16$0.08$0.53$0.61$34.39$40.61
$37.50$35.00Oct 16$0.18$0.53$0.71$34.29$38.21
$45.00$32.50Nov 20$0.58$1.08$1.66$30.84$46.66
$40.00$32.50Nov 20$0.75$1.08$1.83$30.67$41.83
$40.00$35.00Nov 20$0.75$1.95$2.70$32.30$42.70
$45.00$35.00Nov 20$0.58$1.95$2.53$32.47$47.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.81, cheapest $0.52)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Oct 16$0.52$1.9863%3.81
$35.00$40.00$45.00Nov 20$1.68$3.3241%1.98
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$35.00$37.50Oct 16$1.02$1.4877%1.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.21, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Nov 20-$0.41$4.59
$35.00$40.001:2Nov 20$1.10$3.90
$35.00$37.501:2Oct 16$0.44$2.06
$37.50$40.001:2Oct 16$0.02$2.48
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Nov 20-$0.21$2.29
$37.50$35.001:2Oct 16$0.97$1.53
$35.00$32.501:2Oct 16$0.43$2.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.84%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 20$0.300.2411.9%0.84%12.70%2--
$37.50Oct 16$0.100.164.9%0.28%5.15%51.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 112
Put/Call Ratio 3.86
Net Difference -83

Prior's Put/Call Breakdown

Total Calls 538
Total Puts 195
Put/Call Ratio 0.36
Net Difference 343

Prior 7-Day Put/Call Summary

Total Calls 1,521
Total Puts 5,204
Average Put/Call Ratio 1.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All