Tour v531
MDLN
MEDLINE INC Class A
$35.74 +0.82%
$35.25 (-1.37%)🌙
as of 10/08 06:30 PM
(10/7 18:32) ◀
|
Thursday, October 8, 2026 (6:30pm)
January 2026
|
▶ (10/12 18:32)
◀ 10/8 18:30 ▶

Option Volume

Detail
ℹ
Current (10/08) 733
Calls: 538 (73%)
Puts: 195 (27%)
Prior (10/07) 112
Calls: 68 (61%)
Puts: 44 (39%)
Current vs Prior +554.46%
Calls: +691.18% (Calls)
Puts: +343.18% (Puts)
Prior 7-Day Total 6,534
Calls: 1,038 (16%)
Puts: 5,496 (84%)
Prior 7-Day Average 933
Calls: 148 (16%)
Puts: 785 (84%)
Current vs Prior 7-Day Avg -21.47%
Calls: +262.81%
Puts: -75.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $57.7K
Calls: $40.7K (70%)
Puts: $17.0K (30%)
Prior (10/07) $27.5K
Calls: $18.5K (67%)
Puts: $9.0K (33%)
Current vs Prior +110.02%
Calls: +119.65%
Puts: +90.12%
Prior 7-Day Total $358.0K
Calls: $159.3K (45%)
Puts: $198.6K (55%)
Prior 7-Day Average $51.1K
Calls: $22.8K (45%)
Puts: $28.4K (55%)
Current vs Prior 7-Day Avg +12.80%
Calls: +78.62%
Puts: -39.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.36
Prior (10/07) 0.65
Current vs Prior -43.98%
Prior 7-Day Average 2.11
Current vs Prior 7-Day Avg -82.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 5,370
Calls: 4,106 (76%)
Puts: 1,264 (24%)
Prior (10/07) 6,388
Calls: 4,383 (69%)
Puts: 2,005 (31%)
Current vs Prior -15.94%
Prior 7-Day Total 48,456
Calls: 25,563 (53%)
Puts: 22,893 (47%)
Prior 7-Day Average 6,922
Calls: 3,651 (53%)
Puts: 3,270 (47%)
Current vs Prior 7-Day Avg -22.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.68% | 14.49%5.68% | 14.49%
Prior 6.29% | 14.67%6.29% | 14.67%
Current vs Prior -9.71% | -1.19%-9.71% | -1.19%
Prior 7-Day Avg 6.88% | 14.61%6.88% | 14.61%
Current vs 7-Day Avg -17.41% | -0.80%-17.41% | -0.80%
Prior 7-Day Eod 6.29% | 14.67%6.29% | 14.67%
Current vs 7-Day Eod -9.71% | -1.19%-9.71% | -1.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Prior 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($40.7K). Massive premium surge with dollar volume up 110% vs prior. Unusually high activity with volume up 554% vs prior - elevated interest. Extreme bullish P/C ratio of 0.36 - heavy call buying (538 calls vs 195 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.152.70$1.43178.3%10.652.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 395, top 165)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Oct 160.050.55$0.30166.7%1650.24427
$42.50Nov 200.300.90$0.60100.0%440.17187
$37.50Nov 201.652.05$1.8521.6%40.40164
$40.00Nov 200.351.75$1.05133.3%30.27782
$35.00Oct 160.152.70$1.43178.3%10.652.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.400.80$0.6066.7%1620.36350
$32.50Nov 200.501.60$1.05104.8%150.29428
$30.00Nov 200.300.80$0.5590.9%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.56, avg 2.97)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$42.50Nov 20$0.45$2.05$0.4527%4.56$40.45
$37.50$40.00Nov 20$0.80$1.70$0.8040%2.12$38.30
$35.00$37.50Oct 16$1.13$1.37$1.1364%1.21$36.13
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$30.00Nov 20$0.50$2.00$0.5029%4.00$32.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.25, avg 0.31)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$40.00Nov 20$0.80$0.80$1.7060%0.47$38.30
$40.00$42.50Nov 20$0.45$0.45$2.0573%0.22$40.45
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$30.00Nov 20$0.50$0.50$2.0071%0.25$32.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.68% of stock, avg 5.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Oct 16$1.43$0.60$2.03$32.97$37.035.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 2.52% of stock, avg 5.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.00Oct 16$0.30$0.60$0.90$34.10$38.40
$42.50$30.00Nov 20$0.60$0.55$1.15$28.85$43.65
$40.00$30.00Nov 20$1.05$0.55$1.60$28.40$41.60
$42.50$32.50Nov 20$0.60$1.05$1.65$30.85$44.15
$40.00$32.50Nov 20$1.05$1.05$2.10$30.40$42.10
$37.50$30.00Nov 20$1.85$0.55$2.40$27.60$39.90
$37.50$32.50Nov 20$1.85$1.05$2.90$29.60$40.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.61, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3240/42Nov 20$0.95$1.5544%0.61$31.55$40.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.14, cheapest $0.35)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Nov 20$0.35$2.1522%6.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.25, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Nov 20-$0.25$2.25
$40.00$42.501:2Nov 20-$0.15$2.35
$35.00$37.501:2Oct 16$0.83$1.67
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Nov 20-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.62%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Nov 20$1.650.404.9%4.62%9.54%4164
$40.00Nov 20$0.350.2711.9%0.98%12.90%3782
$42.50Nov 20$0.300.1718.9%0.84%19.75%44187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 538
Total Puts 195
Put/Call Ratio 0.36
Net Difference 343

Prior's Put/Call Breakdown

Total Calls 68
Total Puts 44
Put/Call Ratio 0.65
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 1,038
Total Puts 5,496
Average Put/Call Ratio 2.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All