Tour v526
MDLZ
MONDELEZ INTL INC Class A
$62.36 -0.11%
$62.24 (-0.20%)🌙
as of 08/28 06:44 PM
(8/27 18:44) ◀
|
Friday, August 28, 2026 (6:44pm)
January 2026
|
▶ (8/31 18:44)
◀ 8/28 18:44 ▶

Option Volume

Detail
ℹ
Current (08/28) 1,398
Calls: 1,043 (75%)
Puts: 355 (25%)
Prior (08/27) 2,117
Calls: 1,719 (81%)
Puts: 398 (19%)
Current vs Prior -33.96%
Calls: -39.33% (Calls)
Puts: -10.80% (Puts)
Prior 7-Day Total 18,111
Calls: 11,504 (64%)
Puts: 6,607 (36%)
Prior 7-Day Average 2,587
Calls: 1,643 (64%)
Puts: 943 (36%)
Current vs Prior 7-Day Avg -45.97%
Calls: -36.54%
Puts: -62.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $174.2K
Calls: $128.3K (74%)
Puts: $45.9K (26%)
Prior (08/27) $310.4K
Calls: $215.0K (69%)
Puts: $95.4K (31%)
Current vs Prior -43.89%
Calls: -40.35%
Puts: -51.87%
Prior 7-Day Total $4.47M
Calls: $3.04M (68%)
Puts: $1.43M (32%)
Prior 7-Day Average $639.1K
Calls: $434.5K (68%)
Puts: $204.5K (32%)
Current vs Prior 7-Day Avg -72.75%
Calls: -70.49%
Puts: -77.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.34
Prior (08/27) 0.23
Current vs Prior +47.01%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -43.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 43,216
Calls: 32,313 (75%)
Puts: 10,903 (25%)
Prior (08/27) 48,047
Calls: 34,274 (71%)
Puts: 13,773 (29%)
Current vs Prior -10.05%
Prior 7-Day Total 288,317
Calls: 194,442 (67%)
Puts: 93,875 (33%)
Prior 7-Day Average 41,188
Calls: 27,777 (67%)
Puts: 13,410 (33%)
Current vs Prior 7-Day Avg +4.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.08% | 4.14%4.25% | 9.67%
Prior 4.32% | 3.81%3.94% | 9.34%
Current vs Prior -4.34% | +18.20%+7.84% | +3.55%
Prior 7-Day Avg 3.38% | 4.36%4.02% | 7.79%
Current vs 7-Day Avg +22.29% | +3.24%+5.82% | +24.17%
Prior 7-Day Eod 4.32% | 3.81%3.94% | 9.34%
Current vs 7-Day Eod -4.34% | +18.20%+7.84% | +3.55%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.31% | 14.45%
Calls: 14.29% | 14.45%
Puts: 16.34% | 14.45%
Prior 15.31% | 14.45%
Calls: 14.29% | 14.45%
Puts: 16.34% | 14.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.31% | 14.45%
Calls: 14.29% | 14.45%
Puts: 16.34% | 14.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($128.3K). Extreme bullish P/C ratio of 0.34 - heavy call buying (1,043 calls vs 355 puts). P/C ratio rising 47% - increased hedging/bearish positioning. Call-heavy open interest (32,313 calls vs 10,903 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 286.108.60$7.3534.0%11.00--
$54.00Aug 287.609.40$8.5021.2%10.94--
$57.50Sep 184.405.80$5.1027.5%70.922.9K
$60.00Sep 182.353.20$2.7830.6%30.791.1K
$62.00Sep 40.602.80$1.70129.4%70.644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 280.002.15$1.08199.1%31.00--
$65.00Aug 281.303.90$2.60100.0%30.94--
$64.00Aug 280.003.60$1.80200.0%20.9360
$64.00Sep 40.502.60$1.55135.5%10.84--
$74.00Aug 289.7013.30$11.5031.3%40.80--

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 686, top 86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Sep 40.150.40$0.2889.3%860.2549
$63.00Sep 40.000.75$0.38197.4%780.4150
$62.50Sep 181.051.65$1.3544.4%540.534.9K
$65.00Sep 180.350.50$0.4334.9%490.243.2K
$66.00Sep 110.050.30$0.18138.9%150.1223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Sep 180.050.25$0.15133.3%710.081.3K
$62.50Sep 180.801.40$1.1054.5%600.481.1K
$59.00Sep 250.200.80$0.50120.0%310.203
$62.00Aug 280.000.40$0.20200.0%200.3025
$57.00Sep 250.000.50$0.25200.0%190.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 625.5%, max 636.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Aug 28Sep 25171.8%23.3%636.9%327
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Aug 28Sep 25152.0%21.3%614.0%2132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 19.00, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$65.00Sep 11$0.10$1.90$0.1041%19.00$63.10
$60.00$62.50Sep 18$1.43$1.07$1.4379%0.75$61.43
$63.00$64.00Sep 25$0.25$0.75$0.2544%3.00$63.25
$64.00$65.00Sep 18$0.20$0.80$0.2033%4.00$64.20
$62.50$63.00Sep 18$0.27$0.23$0.2753%0.85$62.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$74.00$73.00Aug 28$0.55$0.45$0.5580%0.82$73.45
$63.00$62.00Sep 4$0.35$0.65$0.3569%1.86$62.65
$62.50$61.00Sep 18$0.47$1.03$0.4748%2.19$62.03
$61.00$59.00Sep 25$0.40$1.60$0.4035%4.00$60.60
$61.00$60.00Sep 18$0.18$0.82$0.1830%4.56$60.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.67, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$66.00Sep 11$0.40$0.40$0.6074%0.67$65.40
$66.00$67.50Sep 18$0.25$0.25$1.2580%0.20$66.25
$63.00$64.00Sep 18$0.45$0.45$0.5554%0.82$63.45
$64.00$65.00Sep 4$0.18$0.18$0.8275%0.22$64.18
$62.50$63.00Sep 18$0.27$0.27$0.2347%1.17$62.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.00$61.00Sep 4$0.35$0.35$0.6562%0.54$61.65
$60.00$57.50Sep 18$0.30$0.30$2.2078%0.14$59.70
$62.00$61.00Sep 25$0.43$0.43$0.5754%0.75$61.57
$59.00$57.00Sep 25$0.25$0.25$1.7580%0.14$58.75
$61.00$59.00Sep 11$0.25$0.25$1.7572%0.14$60.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.33, cheapest $0.33)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Aug 28Sep 4$0.33152.0%23.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.44% of stock, avg 3.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Aug 28$0.10$0.80$0.90$62.10$63.901.44%
$63.00Sep 4$0.38$0.88$1.26$61.74$64.262.02%
$64.00Aug 28$0.03$1.80$1.83$62.17$65.832.93%
$64.00Sep 4$0.28$1.55$1.83$62.17$65.832.93%
$62.00Sep 4$1.70$0.53$2.23$59.77$64.233.58%
$62.50Sep 18$1.35$1.10$2.45$60.05$64.953.93%
$63.00Sep 18$1.08$1.38$2.46$60.54$65.463.94%
$65.00Aug 28$0.03$2.60$2.63$62.37$67.634.22%
$60.00Sep 18$2.78$0.45$3.23$56.77$63.235.18%
$57.50Sep 18$5.10$0.15$5.25$52.25$62.758.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.32% of stock, avg 1.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$60.00Sep 4$0.10$0.10$0.20$59.80$65.20
$65.00$61.00Sep 4$0.10$0.18$0.28$60.72$65.28
$64.00$62.00Aug 28$0.03$0.20$0.23$61.77$64.23
$67.00$59.00Sep 11$0.10$0.20$0.30$58.70$67.30
$63.00$62.00Aug 28$0.10$0.20$0.30$61.70$63.30
$67.50$57.50Sep 18$0.18$0.15$0.33$57.17$67.83
$66.00$59.00Sep 11$0.18$0.20$0.38$58.62$66.38
$64.00$60.00Sep 4$0.28$0.10$0.38$59.62$64.38
$64.00$61.00Sep 4$0.28$0.18$0.46$60.54$64.46
$66.00$57.50Sep 18$0.43$0.15$0.58$56.92$66.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.61, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6164/65Sep 18$0.38$0.6237%0.61$60.62$64.38
60/6166/68Sep 18$0.43$1.0750%0.40$60.57$66.43
59/6165/66Sep 11$0.65$1.3546%0.48$60.35$65.65
58/6066/68Sep 18$0.55$1.9558%0.28$59.45$66.55
58/6064/65Sep 18$0.50$2.0045%0.25$59.50$64.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 12.33, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$63.00$64.00$65.00Aug 28$0.07$0.9318%13.29
$66.00$67.50$69.00Sep 18$0.20$1.3013%6.50
$63.00$64.00$65.00Sep 18$0.25$0.7523%3.00
$64.00$65.00$66.00Sep 18$0.20$0.8013%4.00
$65.00$66.00$67.00Sep 11$0.32$0.6818%2.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$57.00$59.00$61.00Sep 25$0.15$1.8524%12.33
$55.00$57.50$60.00Sep 18$0.20$2.3019%11.50
$62.00$63.00$64.00Aug 28$0.40$0.6063%1.50
$62.00$63.00$64.00Sep 4$0.32$0.6847%2.12
$60.00$61.00$62.00Sep 4$0.27$0.7328%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-1.96, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Sep 18-$0.46$2.04
$63.00$64.001:2Sep 18-$0.18$0.82
$63.00$65.001:2Sep 11-$0.48$1.52
$63.00$64.001:2Sep 4-$0.18$0.82
$67.50$69.001:2Sep 18-$0.08$1.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$55.001:2Aug 28-$1.96$5.04
$67.00$65.001:2Aug 28-$0.50$1.50
$64.00$63.001:2Sep 4-$0.21$0.79
$61.00$59.001:2Sep 25-$0.10$1.90
$62.50$61.001:2Sep 18-$0.16$1.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 0.96%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$64.00Sep 25$0.600.362.6%0.96%3.59%127
$63.00Sep 25$0.850.441.0%1.36%2.39%2--
$62.50Sep 18$1.050.530.2%1.68%1.91%544.9K
$63.00Sep 18$0.700.461.0%1.12%2.15%1--
$65.00Sep 18$0.350.244.2%0.56%4.79%493.2K
$64.00Sep 18$0.400.332.6%0.64%3.27%4--
$68.00Oct 9$0.100.139.0%0.16%9.20%1--
$66.00Sep 18$0.100.205.8%0.16%6.00%14--
$63.00Sep 11$0.550.411.0%0.88%1.91%89
$65.00Sep 11$0.100.264.2%0.16%4.39%116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,043
Total Puts 355
Put/Call Ratio 0.34
Net Difference 688

Prior's Put/Call Breakdown

Total Calls 1,719
Total Puts 398
Put/Call Ratio 0.23
Net Difference 1,321

Prior 7-Day Put/Call Summary

Total Calls 11,504
Total Puts 6,607
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All