Tour v526
MDLZ
MONDELEZ INTL INC Class A
$62.07 -0.47%
$61.69 (-0.61%)🌙
as of 08/31 06:44 PM
(8/28 18:44) ◀
|
Monday, August 31, 2026 (6:44pm)
January 2026
|
▶ (9/1 18:45)
◀ 8/31 18:44 ▶

Option Volume

Detail
ℹ
Current (08/31) 1,726
Calls: 1,254 (73%)
Puts: 472 (27%)
Prior (08/28) 1,398
Calls: 1,043 (75%)
Puts: 355 (25%)
Current vs Prior +23.46%
Calls: +20.23% (Calls)
Puts: +32.96% (Puts)
Prior 7-Day Total 17,662
Calls: 11,440 (65%)
Puts: 6,222 (35%)
Prior 7-Day Average 2,523
Calls: 1,634 (65%)
Puts: 888 (35%)
Current vs Prior 7-Day Avg -31.59%
Calls: -23.27%
Puts: -46.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $341.2K
Calls: $142.7K (42%)
Puts: $198.5K (58%)
Prior (08/28) $174.2K
Calls: $128.3K (74%)
Puts: $45.9K (26%)
Current vs Prior +95.89%
Calls: +11.23%
Puts: +332.39%
Prior 7-Day Total $4.05M
Calls: $2.79M (69%)
Puts: $1.26M (31%)
Prior 7-Day Average $579.0K
Calls: $399.1K (69%)
Puts: $179.9K (31%)
Current vs Prior 7-Day Avg -41.08%
Calls: -64.26%
Puts: +10.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.38
Prior (08/28) 0.34
Current vs Prior +10.59%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -32.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 36,586
Calls: 22,275 (61%)
Puts: 14,311 (39%)
Prior (08/28) 43,216
Calls: 32,313 (75%)
Puts: 10,903 (25%)
Current vs Prior -15.34%
Prior 7-Day Total 287,604
Calls: 194,606 (68%)
Puts: 92,998 (32%)
Prior 7-Day Average 41,086
Calls: 27,800 (68%)
Puts: 13,285 (32%)
Current vs Prior 7-Day Avg -10.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.30% | 3.32%4.43% | 8.55%
Prior 4.14% | 4.51%4.25% | 9.67%
Current vs Prior -44.31% | -26.35%+4.26% | -11.53%
Prior 7-Day Avg 3.49% | 4.23%4.14% | 8.21%
Current vs 7-Day Avg -33.96% | -21.51%+7.09% | +4.24%
Prior 7-Day Eod 4.14% | 4.51%4.25% | 9.67%
Current vs 7-Day Eod -44.31% | -26.35%+4.26% | -11.53%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.31% | 14.45%
Calls: 14.29% | 14.45%
Puts: 16.34% | 14.45%
Prior 15.31% | 14.45%
Calls: 14.29% | 14.45%
Puts: 16.34% | 14.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.31% | 14.45%
Calls: 14.29% | 14.45%
Puts: 16.34% | 14.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 96% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (1,254 calls vs 472 puts). Call-heavy open interest (22,275 calls vs 14,311 puts) suggests bullish positioning. Declining open interest (down 15%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Sep 113.306.20$4.7561.1%50.95--
$57.50Sep 184.705.50$5.1015.7%10.852.9K
$60.00Sep 181.353.10$2.2378.5%30.781.1K
$61.00Sep 40.103.30$1.70188.2%10.711
$61.00Sep 250.754.00$2.38136.6%10.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 45.809.80$7.8051.3%30.98--
$67.00Sep 42.856.80$4.8381.8%50.97--
$74.00Sep 49.8013.80$11.8033.9%40.81--
$74.00Sep 189.8013.70$11.7533.2%20.81--
$72.00Sep 48.2011.80$10.0036.0%10.80--

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 408, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Sep 110.000.15$0.08187.5%500.0665
$63.00Sep 250.152.00$1.08171.3%400.4343
$65.00Sep 40.050.35$0.20150.0%280.15183
$65.00Sep 180.300.40$0.3528.6%230.203.1K
$64.00Sep 250.251.15$0.70128.6%220.32--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.200.50$0.3585.7%110.222.0K
$60.00Sep 40.000.15$0.08187.5%80.1083
$61.00Sep 40.000.75$0.38197.4%60.2917
$68.00Sep 113.907.80$5.8566.7%60.75--
$63.00Oct 22.003.30$2.6549.1%60.61--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 51.4%, max 92.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Sep 4Oct 274.8%39.0%92.1%1975
$64.00Sep 4Sep 2535.0%21.1%65.8%31124
$63.00Sep 4Sep 2523.7%21.4%10.3%61166
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Sep 4Sep 2531.1%22.6%37.5%717

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 9.00, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.00$66.00Oct 2$0.40$3.60$0.4049%9.00$62.40
$60.00$62.00Sep 18$0.98$1.02$0.9878%1.04$60.98
$63.00$64.00Sep 11$0.12$0.88$0.1237%7.33$63.12
$62.00$63.00Sep 4$0.23$0.77$0.2352%3.35$62.23
$65.00$67.50Sep 18$0.20$2.30$0.2020%11.50$65.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.00$61.00Sep 11$0.17$0.83$0.1746%4.88$61.83
$62.00$61.00Sep 18$0.28$0.72$0.2848%2.57$61.72
$61.00$59.00Sep 11$0.35$1.65$0.3531%4.71$60.65
$57.50$55.00Sep 18$0.27$2.23$0.2714%8.26$57.23
$61.00$60.00Sep 4$0.30$0.70$0.3029%2.33$60.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.77, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$68.00Oct 2$0.87$0.87$1.1370%0.77$66.87
$65.00$67.00Sep 11$0.30$0.30$1.7079%0.18$65.30
$62.50$65.00Sep 18$0.70$0.70$1.8054%0.39$63.20
$63.00$64.00Sep 25$0.38$0.38$0.6257%0.61$63.38
$65.00$67.50Sep 18$0.20$0.20$2.3080%0.09$65.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.00$59.00Sep 25$0.65$0.65$1.3565%0.48$60.35
$62.00$60.00Oct 2$1.03$1.03$0.9749%1.06$60.97
$61.00$60.00Sep 18$0.45$0.45$0.5564%0.82$60.55
$61.00$60.00Sep 4$0.30$0.30$0.7071%0.43$60.70
$57.50$55.00Sep 18$0.27$0.27$2.2386%0.12$57.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.60, cheapest $0.77)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Sep 4Sep 18$0.7724.4%20.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Sep 11Sep 18$0.4316.8%20.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.35% of stock, avg 5.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Sep 4$1.70$0.38$2.08$58.92$63.083.35%
$62.00Sep 18$1.25$1.08$2.33$59.67$64.333.75%
$60.00Sep 18$2.23$0.35$2.58$57.42$62.584.16%
$61.00Sep 25$2.38$0.90$3.28$57.72$64.285.28%
$62.00Oct 2$1.65$1.83$3.48$58.52$65.485.61%
$66.00Sep 4$0.60$3.85$4.45$61.55$70.457.17%
$57.50Sep 18$5.10$0.35$5.45$52.05$62.958.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.34% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$59.00Sep 11$0.08$0.13$0.21$58.79$67.21
$65.00$60.00Sep 4$0.20$0.08$0.28$59.72$65.28
$64.00$60.00Sep 4$0.25$0.08$0.33$59.67$64.33
$63.00$60.00Sep 4$0.25$0.08$0.33$59.67$63.33
$67.50$57.50Sep 18$0.15$0.35$0.50$57.00$68.00
$65.00$59.00Sep 11$0.38$0.13$0.51$58.49$65.51
$67.50$60.00Sep 18$0.15$0.35$0.50$59.50$68.00
$70.00$57.50Sep 18$0.23$0.35$0.58$56.92$70.58
$63.00$61.00Sep 4$0.25$0.38$0.63$60.37$63.63
$70.00$60.00Sep 18$0.23$0.35$0.58$59.42$70.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.48, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
59/6165/67Sep 11$0.65$1.3549%0.48$60.35$65.65
55/5865/68Sep 18$0.47$2.0366%0.23$57.03$65.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.50$65.00$67.50Sep 18$0.50$2.0037%4.00
$62.00$63.00$64.00Sep 4$0.23$0.7732%3.35
$65.00$67.50$70.00Sep 18$0.28$2.2210%7.93
$64.00$65.00$66.00Sep 4$0.45$0.552%1.22
$61.00$62.00$63.00Sep 4$0.99$0.0144%0.01
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$69.00$70.00$71.00Sep 4$0.05$0.952%19.00
$70.00$71.00$72.00Sep 4$0.20$0.8018%4.00
$52.50$55.00$57.50Sep 18$0.29$2.2110%7.62
$57.00$59.00$61.00Sep 25$0.65$1.3524%2.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.27, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.001:2Sep 18-$0.27$1.73
$62.00$66.001:2Oct 2-$0.85$3.15
$63.00$64.001:2Sep 25-$0.32$0.68
$64.00$65.001:2Sep 4-$0.15$0.85
$63.00$64.001:2Sep 4-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$58.001:2Sep 4-$0.02$1.98
$62.00$61.001:2Sep 11-$0.31$0.69
$60.00$57.501:2Sep 18-$0.35$2.15
$55.00$52.501:2Sep 18-$0.12$2.38
$59.00$57.001:2Sep 25-$0.25$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.45%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Sep 18$0.900.460.7%1.45%2.14%124.9K
$65.00Sep 18$0.300.204.7%0.48%5.20%233.1K
$64.00Sep 25$0.250.323.1%0.40%3.51%22--
$67.50Sep 18$0.100.098.8%0.16%8.91%1--
$63.00Sep 25$0.150.431.5%0.24%1.74%4043

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,254
Total Puts 472
Put/Call Ratio 0.38
Net Difference 782

Prior's Put/Call Breakdown

Total Calls 1,043
Total Puts 355
Put/Call Ratio 0.34
Net Difference 688

Prior 7-Day Put/Call Summary

Total Calls 11,440
Total Puts 6,222
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All