Tour v526
MDLZ
MONDELEZ INTL INC Class A
$61.61 -0.74%
$61.50 (-0.18%)🌙
as of 09/01 06:45 PM
(8/31 18:44) ◀
|
Tuesday, September 1, 2026 (6:45pm)
January 2026
|
▶
◀ 9/1 18:45

Option Volume

Detail
ℹ
Current (09/01) 1,298
Calls: 886 (68%)
Puts: 412 (32%)
Prior (08/31) 1,726
Calls: 1,254 (73%)
Puts: 472 (27%)
Current vs Prior -24.80%
Calls: -29.35% (Calls)
Puts: -12.71% (Puts)
Prior 7-Day Total 17,175
Calls: 11,416 (66%)
Puts: 5,759 (34%)
Prior 7-Day Average 2,453
Calls: 1,630 (66%)
Puts: 822 (34%)
Current vs Prior 7-Day Avg -47.10%
Calls: -45.67%
Puts: -49.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $309.8K
Calls: $182.3K (59%)
Puts: $127.4K (41%)
Prior (08/31) $341.2K
Calls: $142.7K (42%)
Puts: $198.5K (58%)
Current vs Prior -9.21%
Calls: +27.80%
Puts: -35.80%
Prior 7-Day Total $3.78M
Calls: $2.51M (66%)
Puts: $1.27M (34%)
Prior 7-Day Average $540.1K
Calls: $358.2K (66%)
Puts: $181.9K (34%)
Current vs Prior 7-Day Avg -42.64%
Calls: -49.10%
Puts: -29.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.47
Prior (08/31) 0.38
Current vs Prior +23.54%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -8.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 32,145
Calls: 24,910 (77%)
Puts: 7,235 (23%)
Prior (08/31) 36,586
Calls: 22,275 (61%)
Puts: 14,311 (39%)
Current vs Prior -12.14%
Prior 7-Day Total 285,863
Calls: 186,695 (65%)
Puts: 99,168 (35%)
Prior 7-Day Average 40,837
Calls: 26,670 (65%)
Puts: 14,166 (35%)
Current vs Prior 7-Day Avg -21.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.78% | 3.81%5.70% | 8.85%
Prior 2.30% | 3.32%4.43% | 8.55%
Current vs Prior +64.15% | +14.93%+28.59% | +3.40%
Prior 7-Day Avg 3.42% | 4.02%4.37% | 8.42%
Current vs 7-Day Avg +10.54% | -5.04%+30.26% | +5.05%
Prior 7-Day Eod 2.30% | 3.32%4.43% | 8.55%
Current vs 7-Day Eod +64.15% | +14.93%+28.59% | +3.40%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.31% | 14.45%
Calls: 14.29% | 14.45%
Puts: 16.34% | 14.45%
Prior 15.31% | 14.45%
Calls: 14.29% | 14.45%
Puts: 16.34% | 14.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.31% | 14.45%
Calls: 14.29% | 14.45%
Puts: 16.34% | 14.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.47 - heavy call buying (886 calls vs 412 puts). Call-heavy open interest (24,910 calls vs 7,235 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 44.708.60$6.6558.6%10.98--
$50.00Sep 119.9013.70$11.8032.2%20.98--
$59.00Sep 40.704.70$2.70148.1%30.941
$57.00Sep 43.406.60$5.0064.0%40.92--
$52.00Sep 48.1011.60$9.8535.5%30.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Sep 44.408.40$6.4062.5%51.00--
$70.00Sep 187.608.80$8.2014.6%21.00--
$67.00Sep 113.407.40$5.4074.1%20.96--
$70.00Sep 116.4010.30$8.3546.7%20.94--
$69.00Sep 185.809.00$7.4043.2%20.92--

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 674, top 194)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.251.10$0.68125.0%1940.24469
$62.50Sep 180.651.00$0.8342.2%240.404.9K
$66.00Sep 180.100.45$0.28125.0%230.1428
$63.00Sep 40.000.25$0.13192.3%200.17143
$67.50Oct 160.250.45$0.3557.1%200.14--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 161.001.40$1.2033.3%590.37250
$58.00Oct 90.001.60$0.80200.0%380.25--
$57.50Oct 160.300.80$0.5590.9%330.20111
$61.00Sep 180.651.00$0.8342.2%260.4041
$62.00Sep 40.202.45$1.33169.2%150.61144

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.1%, max 24.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Sep 4Sep 2539.6%37.4%6.0%5126
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Sep 18Oct 1625.5%20.5%24.2%672.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 0.54, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$57.00Sep 4$0.65$0.35$0.6587%0.54$56.65
$65.00$67.50Oct 16$0.33$2.17$0.3324%6.58$65.33
$62.00$63.00Sep 11$0.32$0.68$0.3246%2.12$62.32
$62.50$63.00Sep 18$0.15$0.35$0.1540%2.33$62.65
$62.00$63.00Sep 4$0.20$0.80$0.2040%4.00$62.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.00Sep 18$0.15$0.85$0.1540%5.67$60.85
$61.00$59.00Sep 11$0.35$1.65$0.3538%4.71$60.65
$64.00$61.00Sep 25$1.55$1.45$1.5564%0.94$62.45
$63.00$61.00Sep 11$1.02$0.98$1.0270%0.96$61.98
$60.00$57.50Oct 16$0.65$1.85$0.6537%2.85$59.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 7.33, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$64.00$66.00Sep 25$1.00$1.00$1.0064%1.00$65.00
$67.50$70.00Sep 18$0.22$0.22$2.2888%0.10$67.72
$63.00$64.00Sep 18$0.40$0.40$0.6066%0.67$63.40
$62.00$63.00Sep 4$0.20$0.20$0.8060%0.25$62.20
$62.50$63.00Sep 18$0.15$0.15$0.3560%0.43$62.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$58.00Sep 25$0.88$0.88$0.1269%7.33$58.12
$61.00$60.00Sep 25$0.77$0.77$0.2357%3.35$60.23
$61.00$59.00Oct 9$0.85$0.85$1.1552%0.74$60.15
$60.00$59.00Sep 18$0.33$0.33$0.6770%0.49$59.67
$60.00$57.50Oct 16$0.65$0.65$1.8563%0.35$59.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.45, cheapest $0.62)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Sep 18Oct 16$0.6225.5%20.5%
$62.00Sep 4Sep 11$0.4720.7%23.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Sep 4Sep 11$0.4025.5%24.5%
$62.00Sep 4Sep 18$0.3020.7%28.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.40% of stock, avg 5.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Sep 4$0.13$1.35$1.48$61.52$64.482.40%
$62.00Sep 4$0.33$1.33$1.66$60.34$63.662.69%
$63.00Sep 11$0.48$1.70$2.18$60.82$65.183.54%
$60.00Sep 18$2.28$0.68$2.96$57.04$62.964.80%
$62.50Sep 18$0.83$2.20$3.03$59.47$65.534.92%
$65.00Sep 4$0.13$3.05$3.18$61.82$68.185.16%
$60.00Oct 16$2.90$1.20$4.10$55.90$64.106.65%
$64.00Sep 25$1.38$2.95$4.33$59.67$68.337.03%
$67.50Sep 18$0.25$5.60$5.85$61.65$73.359.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 0.67% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$61.00Sep 4$0.13$0.28$0.41$60.59$63.41
$65.00$61.00Sep 4$0.13$0.28$0.41$60.59$65.41
$64.00$61.00Sep 4$0.18$0.28$0.46$60.54$64.46
$66.00$57.00Sep 18$0.28$0.30$0.58$56.42$66.58
$64.00$57.00Sep 18$0.28$0.30$0.58$56.42$64.58
$64.00$59.00Sep 18$0.28$0.35$0.63$58.37$64.63
$65.00$57.00Sep 18$0.33$0.30$0.63$56.37$65.63
$66.00$59.00Sep 18$0.28$0.35$0.63$58.37$66.63
$62.00$61.00Sep 4$0.33$0.28$0.61$60.39$62.61
$65.00$59.00Sep 18$0.33$0.35$0.68$58.32$65.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.70, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
59/6063/64Sep 18$0.73$0.2736%2.70$59.27$63.73
59/6068/70Sep 18$0.55$1.9558%0.28$59.45$68.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 19.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$62.00$63.00$64.00Sep 4$0.25$0.7525%3.00
$55.00$56.00$57.00Sep 4$0.35$0.657%1.86
$63.00$64.00$65.00Sep 18$0.45$0.5516%1.22
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$66.00$67.00$68.00Sep 4$0.05$0.9521%19.00
$59.00$61.00$63.00Sep 11$0.67$1.3352%1.99
$69.00$70.00$71.00Sep 11$0.10$0.902%9.00
$55.00$57.50$60.00Oct 16$0.60$1.9023%3.17
$57.00$59.00$61.00Sep 11$0.52$1.4821%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.02, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.501:2Oct 16-$0.02$2.48
$62.00$63.001:2Sep 11-$0.16$0.84
$64.00$65.001:2Sep 4-$0.08$0.92
$66.00$67.501:2Sep 18-$0.22$1.28
$63.00$64.001:2Sep 4-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$57.001:2Sep 18-$0.25$1.75
$57.50$55.001:2Oct 16-$0.45$2.05
$61.00$60.001:2Sep 18-$0.53$0.47
$59.00$57.001:2Sep 11-$0.67$1.33
$59.00$58.001:2Oct 9-$0.77$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 0.41%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Oct 16$0.250.149.6%0.41%9.97%20--
$65.00Oct 16$0.250.245.5%0.41%5.91%194469
$62.50Sep 18$0.650.401.4%1.06%2.50%244.9K
$65.00Sep 18$0.250.185.5%0.41%5.91%183.1K
$67.50Sep 18$0.100.129.6%0.16%9.72%134.7K
$66.00Sep 18$0.100.147.1%0.16%7.29%2328
$62.00Sep 11$0.300.460.6%0.49%1.12%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 886
Total Puts 412
Put/Call Ratio 0.47
Net Difference 474

Prior's Put/Call Breakdown

Total Calls 1,254
Total Puts 472
Put/Call Ratio 0.38
Net Difference 782

Prior 7-Day Put/Call Summary

Total Calls 11,416
Total Puts 5,759
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All