Tour v531
MDLZ
MONDELEZ INTL INC Class A
$58.49 +0.52%
$58.60 (+0.19%)🌙
as of 10/05 06:33 PM
(10/2 18:31) ◀
|
Monday, October 5, 2026 (6:33pm)
January 2026
|
▶ (10/6 18:34)
◀ 10/5 18:33 ▶

Option Volume

Detail
ℹ
Current (10/05) 3,222
Calls: 2,794 (87%)
Puts: 428 (13%)
Prior (10/02) 5,218
Calls: 4,487 (86%)
Puts: 731 (14%)
Current vs Prior -38.25%
Calls: -37.73% (Calls)
Puts: -41.45% (Puts)
Prior 7-Day Total 18,536
Calls: 13,321 (72%)
Puts: 5,215 (28%)
Prior 7-Day Average 3,089
Calls: 1,903 (72%)
Puts: 745 (28%)
Current vs Prior 7-Day Avg +4.29%
Calls: +46.82%
Puts: -42.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $1.45M
Calls: $1.39M (95%)
Puts: $65.9K (5%)
Prior (10/02) $1.72M
Calls: $1.57M (92%)
Puts: $145.0K (8%)
Current vs Prior -15.44%
Calls: -11.84%
Puts: -54.55%
Prior 7-Day Total $7.35M
Calls: $6.35M (86%)
Puts: $1.01M (14%)
Prior 7-Day Average $1.23M
Calls: $906.4K (86%)
Puts: $143.8K (14%)
Current vs Prior 7-Day Avg +18.65%
Calls: +53.12%
Puts: -54.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.15
Prior (10/02) 0.16
Current vs Prior -5.97%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -74.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 32,383
Calls: 28,482 (88%)
Puts: 3,901 (12%)
Prior (10/02) 35,601
Calls: 20,277 (57%)
Puts: 15,324 (43%)
Current vs Prior -9.04%
Prior 7-Day Total 221,762
Calls: 129,287 (58%)
Puts: 92,475 (42%)
Prior 7-Day Average 31,680
Calls: 18,469 (58%)
Puts: 13,210 (42%)
Current vs Prior 7-Day Avg +2.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.53% | 3.98%3.98% | 9.80%
Prior 3.92% | 4.35%4.35% | 9.88%
Current vs Prior -35.42% | -8.38%-8.38% | -0.86%
Prior 7-Day Avg 3.40% | 4.31%5.05% | 10.20%
Current vs 7-Day Avg -25.66% | -7.64%-21.10% | -3.93%
Prior 7-Day Eod 3.92% | 4.35%4.35% | 9.88%
Current vs 7-Day Eod -35.42% | -8.38%-8.38% | -0.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.31% | 14.45%
Calls: 14.29% | 14.45%
Puts: 16.34% | 14.45%
Prior 15.31% | 14.45%
Calls: 14.29% | 14.45%
Puts: 16.34% | 14.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.31% | 14.45%
Calls: 14.29% | 14.45%
Puts: 16.34% | 14.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.39M) vs puts ($65.9K). Extreme bullish P/C ratio of 0.15 - heavy call buying (2,794 calls vs 428 puts). Call-heavy open interest (28,482 calls vs 3,901 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 92.405.70$4.0581.5%60.95--
$55.00Oct 162.304.80$3.5570.4%1020.894
$54.00Oct 163.205.80$4.5057.8%1020.88--
$55.00Oct 92.155.30$3.7284.7%60.82--
$58.00Oct 161.001.80$1.4057.1%1500.64149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Oct 163.305.10$4.2042.9%21.00--
$65.00Oct 95.308.50$6.9046.4%10.97--
$60.00Oct 90.453.40$1.93152.8%10.86--
$64.00Oct 93.907.30$5.6060.7%10.74--
$60.00Oct 230.503.50$2.00150.0%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 1.2K, top 150)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 161.001.80$1.4057.1%1500.64149
$59.00Oct 160.550.75$0.6530.8%1400.4555
$60.00Oct 90.000.20$0.10200.0%1270.1315
$62.00Oct 90.000.05$0.03166.7%1020.0312
$54.00Oct 163.205.80$4.5057.8%1020.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 90.000.30$0.15200.0%1000.092
$56.00Oct 90.000.35$0.18194.4%1000.153
$57.00Oct 300.151.50$0.83162.7%150.3436
$59.00Oct 90.001.35$0.68198.5%100.6627
$57.00Oct 160.150.40$0.2889.3%40.2150

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 2.03, avg 5.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$55.00Oct 9$0.33$0.67$0.3395%2.03$54.33
$60.00$62.00Oct 16$0.10$1.90$0.1025%19.00$60.10
$59.00$60.00Oct 23$0.17$0.83$0.1742%4.88$59.17
$61.00$63.00Oct 30$0.22$1.78$0.2227%8.09$61.22
$60.00$61.00Oct 30$0.15$0.85$0.1534%5.67$60.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$53.00Oct 16$0.10$3.90$0.1021%39.00$56.90
$58.00$56.00Oct 23$0.45$1.55$0.4543%3.44$57.55
$59.00$57.00Oct 9$0.55$1.45$0.5566%2.64$58.45
$60.00$58.00Oct 23$1.12$0.88$1.1268%0.79$58.88
$59.00$57.00Oct 30$0.87$1.13$0.8753%1.30$58.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.17, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.00$62.50Oct 16$0.15$0.15$0.3587%0.43$62.15
$63.00$64.00Nov 6$0.25$0.25$0.7581%0.33$63.25
$60.00$62.00Nov 6$0.67$0.67$1.3361%0.50$60.67
$59.00$60.00Oct 9$0.28$0.28$0.7266%0.39$59.28
$60.00$62.00Oct 23$0.43$0.43$1.5768%0.27$60.43
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.50$57.00Oct 16$0.27$0.27$0.2368%1.17$57.23
$58.00$56.00Oct 23$0.45$0.45$1.5557%0.29$57.55
$57.00$53.00Oct 16$0.10$0.10$3.9079%0.03$56.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.63, cheapest $0.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Oct 9Oct 16$0.2728.1%19.1%
$58.00Oct 9Oct 16$0.6026.7%22.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Oct 9Oct 30$1.0228.1%34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.81% of stock, avg 4.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Oct 9$0.38$0.68$1.06$57.94$60.061.81%
$60.00Oct 9$0.10$1.93$2.03$57.97$62.033.47%
$58.00Oct 23$1.38$0.88$2.26$55.74$60.263.86%
$60.00Oct 23$0.68$2.00$2.68$57.32$62.684.58%
$60.00Oct 30$0.80$2.35$3.15$56.85$63.155.39%
$59.00Oct 30$1.80$1.70$3.50$55.50$62.505.98%
$54.00Oct 9$4.05$0.15$4.20$49.80$58.207.18%
$62.50Oct 16$0.03$4.20$4.23$58.27$66.737.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.39% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$57.00Oct 9$0.10$0.13$0.23$56.77$60.23
$60.00$54.00Oct 9$0.10$0.15$0.25$53.75$60.25
$65.00$53.00Oct 16$0.08$0.18$0.26$52.74$65.26
$60.00$56.00Oct 9$0.10$0.18$0.28$55.72$60.28
$67.50$53.00Oct 16$0.13$0.18$0.31$52.69$67.81
$62.00$53.00Oct 16$0.18$0.18$0.36$52.64$62.36
$65.00$57.00Oct 16$0.08$0.28$0.36$56.64$65.36
$67.50$57.00Oct 16$0.13$0.28$0.41$56.59$67.91
$62.00$57.00Oct 16$0.18$0.28$0.46$56.54$62.46
$60.00$53.00Oct 16$0.28$0.18$0.46$52.54$60.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.23, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
57/5860/62Oct 16$0.37$1.6343%0.23$57.13$60.37
53/5762/62Oct 16$0.25$3.7566%0.07$56.75$62.25
53/5760/62Oct 16$0.20$3.8053%0.05$56.80$60.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.14, cheapest $0.14)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$59.00$60.00Oct 9$0.14$0.8646%6.14
$58.00$59.00$60.00Oct 16$0.38$0.6238%1.63
$58.00$59.00$60.00Oct 23$0.36$0.6424%1.78
$59.00$60.00$61.00Oct 30$0.85$0.1520%0.18
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$56.00$58.00$60.00Oct 23$0.67$1.3346%1.99

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.08, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.001:2Oct 16-$0.08$1.92
$61.00$63.001:2Oct 30-$0.21$1.79
$58.00$59.001:2Oct 23-$0.32$0.68
$62.50$65.001:2Oct 16-$0.13$2.37
$65.00$67.501:2Oct 16-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$53.001:2Oct 16-$0.08$3.92
$56.00$54.001:2Oct 9-$0.12$1.88
$57.00$56.001:2Oct 9-$0.23$0.77
$64.00$60.001:2Oct 9$1.74$2.26
$60.00$58.001:2Oct 23$0.24$1.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 1.37%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Nov 6$0.800.392.6%1.37%3.95%247
$59.00Oct 30$1.050.470.9%1.80%2.67%1--
$62.00Nov 13$0.300.266.0%0.51%6.51%2--
$62.00Nov 6$0.250.246.0%0.43%6.43%3--
$63.00Nov 6$0.200.197.7%0.34%8.05%2--
$59.00Oct 23$0.700.420.9%1.20%2.07%161
$63.00Oct 30$0.150.177.7%0.26%7.97%1--
$59.00Oct 16$0.550.450.9%0.94%1.81%14055
$60.00Oct 30$0.150.342.6%0.26%2.84%2--
$60.00Oct 16$0.150.252.6%0.26%2.84%12137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,794
Total Puts 428
Put/Call Ratio 0.15
Net Difference 2,366

Prior's Put/Call Breakdown

Total Calls 4,487
Total Puts 731
Put/Call Ratio 0.16
Net Difference 3,756

Prior 7-Day Put/Call Summary

Total Calls 13,321
Total Puts 5,215
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All