Tour v531
MDLZ
MONDELEZ INTL INC Class A
$59.62 +1.93%
$59.59 (-0.05%)🌙
as of 10/06 06:34 PM
(10/5 18:33) ◀
|
Tuesday, October 6, 2026 (6:34pm)
January 2026
|
▶ (10/7 18:32)
◀ 10/6 18:34 ▶

Option Volume

Detail
ℹ
Current (10/06) 3,457
Calls: 2,300 (67%)
Puts: 1,157 (33%)
Prior (10/05) 3,222
Calls: 2,794 (87%)
Puts: 428 (13%)
Current vs Prior +7.29%
Calls: -17.68% (Calls)
Puts: +170.33% (Puts)
Prior 7-Day Total 20,555
Calls: 15,307 (74%)
Puts: 5,248 (26%)
Prior 7-Day Average 3,425
Calls: 2,186 (74%)
Puts: 749 (26%)
Current vs Prior 7-Day Avg +0.91%
Calls: +5.18%
Puts: +54.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $368.1K
Calls: $203.6K (55%)
Puts: $164.5K (45%)
Prior (10/05) $1.45M
Calls: $1.39M (95%)
Puts: $65.9K (5%)
Current vs Prior -74.68%
Calls: -85.33%
Puts: +149.59%
Prior 7-Day Total $8.61M
Calls: $7.60M (88%)
Puts: $1.01M (12%)
Prior 7-Day Average $1.44M
Calls: $1.09M (88%)
Puts: $144.4K (12%)
Current vs Prior 7-Day Avg -74.35%
Calls: -81.24%
Puts: +13.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.50
Prior (10/05) 0.15
Current vs Prior +228.39%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -8.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 45,743
Calls: 27,902 (61%)
Puts: 17,841 (39%)
Prior (10/05) 32,383
Calls: 28,482 (88%)
Puts: 3,901 (12%)
Current vs Prior +41.26%
Prior 7-Day Total 223,955
Calls: 139,541 (62%)
Puts: 84,414 (38%)
Prior 7-Day Average 31,993
Calls: 19,934 (62%)
Puts: 12,059 (38%)
Current vs Prior 7-Day Avg +42.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.49% | 2.97%2.97% | 9.78%
Prior 2.53% | 3.98%3.98% | 9.80%
Current vs Prior +37.88% | -25.47%-25.47% | -0.18%
Prior 7-Day Avg 3.50% | 4.35%4.77% | 10.17%
Current vs 7-Day Avg -0.19% | -31.78%-37.71% | -3.84%
Prior 7-Day Eod 2.53% | 3.98%3.98% | 9.80%
Current vs 7-Day Eod +37.88% | -25.47%-25.47% | -0.18%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.31% | 14.45%
Calls: 14.29% | 14.45%
Puts: 16.34% | 14.45%
Prior 15.31% | 14.45%
Calls: 14.29% | 14.45%
Puts: 16.34% | 14.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.31% | 14.45%
Calls: 14.29% | 14.45%
Puts: 16.34% | 14.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 75% vs prior. Bullish P/C ratio of 0.50. P/C ratio rising 228% - increased hedging/bearish positioning. Call-heavy open interest (27,902 calls vs 17,841 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Oct 90.851.00$0.9316.1%200.6121
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 95.308.00$6.6540.6%10.95--
$52.00Oct 95.509.00$7.2548.3%10.87--
$48.00Oct 99.5013.40$11.4534.1%150.85--
$49.00Oct 98.5012.40$10.4537.3%80.85--
$55.00Nov 133.906.60$5.2551.4%30.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 204.407.00$5.7045.6%100.81--
$66.00Oct 95.108.50$6.8050.0%10.79--
$67.00Oct 96.109.50$7.8043.6%10.77--
$61.00Oct 160.503.40$1.95148.7%20.76154
$60.00Oct 230.302.45$1.38155.8%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 2.4K, top 576)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Oct 90.000.20$0.10200.0%5760.1438
$60.00Oct 160.600.80$0.7028.6%4990.48140
$62.50Oct 160.050.20$0.13115.4%2610.12935
$64.00Oct 160.000.40$0.20200.0%1890.1238
$59.00Oct 160.551.45$1.0090.0%880.63166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.300.95$0.63103.2%570.19--
$58.00Oct 90.050.50$0.28160.7%530.2340
$60.00Oct 160.401.15$0.7797.4%530.541.1K
$52.50Nov 200.000.75$0.38197.4%440.11223
$58.00Oct 160.100.40$0.25120.0%410.20120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 35.4%, max 61.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Oct 9Nov 1336.8%24.0%53.7%794
$59.00Oct 9Oct 2333.8%23.5%43.7%3637
$60.00Oct 9Nov 2030.0%29.2%3.0%20484
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Oct 9Oct 1636.8%22.8%61.2%94160
$59.00Oct 9Nov 1333.8%23.5%43.8%632
$57.50Oct 16Nov 2025.6%23.9%6.9%64568

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 0.67, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Oct 9$0.60$0.40$0.6087%0.67$52.60
$65.00$67.50Nov 20$0.12$2.38$0.1219%19.83$65.12
$59.00$60.00Oct 16$0.30$0.70$0.3063%2.33$59.30
$58.00$60.00Nov 13$0.96$1.04$0.9664%1.08$58.96
$59.00$60.00Oct 23$0.36$0.64$0.3655%1.78$59.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Nov 20$3.32$1.68$3.3281%0.51$61.68
$57.50$55.00Nov 20$0.47$2.03$0.4732%4.32$57.03
$55.00$52.50Nov 20$0.25$2.25$0.2519%9.00$54.75
$59.00$58.00Oct 9$0.27$0.73$0.2741%2.70$58.73
$60.00$57.00Oct 23$1.10$1.90$1.1058%1.73$58.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 2.33, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$61.00Oct 30$0.70$0.70$0.3052%2.33$60.70
$61.00$62.00Oct 23$0.35$0.35$0.6570%0.54$61.35
$64.00$65.00Oct 16$0.17$0.17$0.8388%0.20$64.17
$60.00$62.00Nov 13$0.90$0.90$1.1052%0.82$60.90
$60.00$62.50Nov 20$1.10$1.10$1.4051%0.79$61.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$58.00Oct 16$0.50$0.50$0.5062%1.00$58.50
$59.00$56.00Oct 30$0.82$0.82$2.1858%0.38$58.18
$59.00$58.00Oct 9$0.27$0.27$0.7359%0.37$58.73
$55.00$52.50Nov 20$0.25$0.25$2.2581%0.11$54.75
$57.50$55.00Nov 20$0.47$0.47$2.0368%0.23$57.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.30, cheapest $0.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Oct 9Oct 16$0.3230.0%19.5%
$59.00Oct 9Oct 16$0.0733.8%28.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Oct 9Oct 16$0.2033.8%28.8%
$60.00Oct 16Oct 23$0.6119.5%27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.47% of stock, avg 4.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Oct 16$0.70$0.77$1.47$58.53$61.472.47%
$59.00Oct 9$0.93$0.55$1.48$57.52$60.482.48%
$59.00Oct 16$1.00$0.75$1.75$57.25$60.752.94%
$58.00Oct 16$1.65$0.25$1.90$56.10$59.903.19%
$58.00Oct 9$1.78$0.28$2.06$55.94$60.063.46%
$61.00Oct 16$0.35$1.95$2.30$58.70$63.303.86%
$60.00Oct 23$1.02$1.38$2.40$57.60$62.404.03%
$60.00Nov 20$2.23$2.38$4.61$55.39$64.617.73%
$65.00Nov 20$0.57$5.70$6.27$58.73$71.2710.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.52% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$57.00Oct 16$0.13$0.18$0.31$56.69$62.81
$62.50$57.50Oct 16$0.13$0.22$0.35$57.15$62.85
$64.00$57.00Oct 16$0.20$0.18$0.38$56.62$64.38
$62.00$57.00Oct 16$0.20$0.18$0.38$56.62$62.38
$62.50$58.00Oct 16$0.13$0.25$0.38$57.62$62.88
$62.00$57.50Oct 16$0.20$0.22$0.42$57.08$62.42
$61.00$58.00Oct 9$0.10$0.28$0.38$57.62$61.38
$62.50$55.00Oct 16$0.13$0.30$0.43$54.57$62.93
$64.00$57.50Oct 16$0.20$0.22$0.42$57.08$64.42
$62.00$58.00Oct 16$0.20$0.25$0.45$57.55$62.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.48, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5562/65Nov 20$0.81$1.6949%0.48$54.19$63.31
55/5862/65Nov 20$1.03$1.4736%0.70$56.47$63.53
52/5565/68Nov 20$0.37$2.1362%0.17$54.63$65.37
55/5865/68Nov 20$0.59$1.9149%0.31$56.91$65.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$60.00$62.00Nov 13$0.06$1.9432%32.33
$60.00$61.00$62.00Oct 23$0.07$0.9325%13.29
$60.00$61.00$62.00Nov 6$0.05$0.9516%19.00
$59.00$60.00$61.00Oct 9$0.27$0.7348%2.70
$58.00$59.00$60.00Oct 9$0.30$0.7047%2.33
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$55.00$57.50Nov 20$0.22$2.2821%10.36
$55.00$56.00$57.00Oct 16$0.08$0.920%11.50
$57.00$58.00$59.00Oct 9$0.34$0.6621%1.94
$55.00$57.50$60.00Nov 20$0.81$1.6932%2.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.51, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$58.001:2Nov 13-$0.51$2.49
$60.00$62.501:2Nov 20-$0.03$2.47
$58.00$60.001:2Nov 6-$0.19$1.81
$58.00$59.001:2Oct 9-$0.08$0.92
$60.00$62.001:2Nov 13-$0.12$1.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Nov 20-$0.16$2.34
$55.00$52.501:2Nov 20-$0.13$2.37
$57.50$57.001:2Oct 16-$0.14$0.36
$57.00$56.001:2Oct 16-$0.22$0.78
$58.00$57.501:2Oct 16-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 1.76%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Nov 20$1.050.324.8%1.76%6.59%672.7K
$60.00Nov 20$1.750.490.6%2.94%3.57%9343
$60.00Nov 13$1.300.480.6%2.18%2.82%6--
$65.00Nov 20$0.450.199.0%0.75%9.78%631.1K
$67.50Nov 20$0.150.1413.2%0.25%13.47%14--
$62.00Nov 13$0.400.334.0%0.67%4.66%1--
$60.00Oct 30$1.000.480.6%1.68%2.31%1--
$65.00Nov 6$0.200.169.0%0.34%9.36%1--
$63.00Nov 6$0.200.255.7%0.34%6.00%22
$61.00Nov 6$0.500.382.3%0.84%3.15%363

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,300
Total Puts 1,157
Put/Call Ratio 0.50
Net Difference 1,143

Prior's Put/Call Breakdown

Total Calls 2,794
Total Puts 428
Put/Call Ratio 0.15
Net Difference 2,366

Prior 7-Day Put/Call Summary

Total Calls 15,307
Total Puts 5,248
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All