Tour v531
MDLZ
MONDELEZ INTL INC Class A
$59.38 -0.40%
$59.20 (-0.30%)🌙
as of 10/07 06:32 PM
(10/6 18:34) ◀
|
Wednesday, October 7, 2026 (6:32pm)
January 2026
|
▶
◀ 10/7 18:32

Option Volume

Detail
ℹ
Current (10/07) 1,410
Calls: 557 (40%)
Puts: 853 (60%)
Prior (10/06) 3,457
Calls: 2,300 (67%)
Puts: 1,157 (33%)
Current vs Prior -59.21%
Calls: -75.78% (Calls)
Puts: -26.27% (Puts)
Prior 7-Day Total 22,564
Calls: 16,434 (73%)
Puts: 6,130 (27%)
Prior 7-Day Average 3,760
Calls: 2,347 (73%)
Puts: 875 (27%)
Current vs Prior 7-Day Avg -62.51%
Calls: -76.27%
Puts: -2.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $474.0K
Calls: $94.3K (20%)
Puts: $379.7K (80%)
Prior (10/06) $368.1K
Calls: $203.6K (55%)
Puts: $164.5K (45%)
Current vs Prior +28.78%
Calls: -53.68%
Puts: +130.87%
Prior 7-Day Total $8.77M
Calls: $7.63M (87%)
Puts: $1.14M (13%)
Prior 7-Day Average $1.46M
Calls: $1.09M (87%)
Puts: $163.3K (13%)
Current vs Prior 7-Day Avg -67.57%
Calls: -91.34%
Puts: +132.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 1.53
Prior (10/06) 0.50
Current vs Prior +204.43%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +159.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07) 21,945
Calls: 15,185 (69%)
Puts: 6,760 (31%)
Prior (10/06) 45,743
Calls: 27,902 (61%)
Puts: 17,841 (39%)
Current vs Prior -52.03%
Prior 7-Day Total 244,672
Calls: 149,097 (61%)
Puts: 95,575 (39%)
Prior 7-Day Average 34,953
Calls: 21,299 (61%)
Puts: 13,653 (39%)
Current vs Prior 7-Day Avg -37.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.46% | 3.17%3.17% | 9.35%
Prior 3.49% | 2.97%2.97% | 9.78%
Current vs Prior +27.92% | +6.64%+6.64% | -4.42%
Prior 7-Day Avg 3.48% | 4.19%4.40% | 10.13%
Current vs 7-Day Avg +28.35% | -24.40%-27.98% | -7.75%
Prior 7-Day Eod 3.49% | 2.97%2.97% | 9.78%
Current vs 7-Day Eod +27.92% | +6.64%+6.64% | -4.42%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.31% | 14.45%
Calls: 14.29% | 14.45%
Puts: 16.34% | 14.45%
Prior 15.31% | 14.45%
Calls: 14.29% | 14.45%
Puts: 16.34% | 14.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.31% | 14.45%
Calls: 14.29% | 14.45%
Puts: 16.34% | 14.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($379.7K) vs calls ($94.3K). Below-average activity with volume down 59% vs prior. Extreme bearish P/C ratio of 1.53 - heavy put buying. P/C ratio rising 204% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.76, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 95.108.50$6.8050.0%60.941
$54.00Oct 94.107.50$5.8058.6%30.936
$55.00Oct 93.106.50$4.8070.8%10.92--
$52.00Oct 96.109.50$7.8043.6%50.88--
$48.00Oct 99.6013.50$11.5533.8%20.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Oct 96.309.00$7.6535.3%20.82--
$70.00Oct 98.5012.40$10.4537.3%10.82--
$69.00Oct 97.5010.90$9.2037.0%10.81--
$68.00Oct 96.5010.00$8.2542.4%20.80--
$62.50Nov 202.505.10$3.8068.4%210.692

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 312, top 31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Nov 200.901.25$1.0832.4%310.302.8K
$59.00Oct 160.001.55$0.78198.7%180.58139
$60.00Oct 160.350.80$0.5778.9%170.39582
$67.50Nov 200.150.65$0.40125.0%150.13222
$62.00Oct 300.001.35$0.68198.5%140.288
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.550.85$0.7042.9%260.21405
$52.50Nov 200.050.75$0.40175.0%250.12--
$62.50Nov 202.505.10$3.8068.4%210.692
$60.00Oct 160.002.20$1.10200.0%190.611.1K
$59.00Oct 90.150.75$0.45133.3%160.3534

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 79.0%, max 114.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Oct 9Oct 1646.4%23.9%93.9%20139
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Oct 9Oct 2345.4%21.2%114.6%810
$59.00Oct 9Oct 3046.4%23.8%94.7%1734
$57.50Oct 16Nov 2029.2%25.9%12.7%13281

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 2.68, avg 3.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.50$60.00Nov 20$0.68$1.82$0.6864%2.68$58.18
$59.00$60.00Oct 16$0.21$0.79$0.2158%3.76$59.21
$62.50$67.50Nov 20$0.68$4.32$0.6830%6.35$63.18
$61.00$62.00Oct 30$0.25$0.75$0.2536%3.00$61.25
$60.00$61.00Oct 30$0.37$0.63$0.3746%1.70$60.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$60.00Nov 20$1.08$1.42$1.0869%1.31$61.42
$68.00$67.00Oct 9$0.60$0.40$0.6080%0.67$67.40
$60.00$59.00Oct 16$0.40$0.60$0.4061%1.50$59.60
$57.00$54.00Oct 23$0.20$2.80$0.2022%14.00$56.80
$59.00$57.50Oct 16$0.32$1.18$0.3242%3.69$58.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.75, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$62.50Nov 20$1.07$1.07$1.4353%0.75$61.07
$60.00$61.00Oct 23$0.48$0.48$0.5258%0.92$60.48
$60.00$61.00Oct 16$0.39$0.39$0.6161%0.64$60.39
$61.00$62.00Oct 23$0.20$0.20$0.8070%0.25$61.20
$60.00$61.00Oct 30$0.37$0.37$0.6354%0.59$60.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.50$55.00Nov 20$0.68$0.68$1.8264%0.37$56.82
$59.00$58.00Oct 9$0.27$0.27$0.7365%0.37$58.73
$59.00$56.00Oct 30$0.78$0.78$2.2257%0.35$58.22
$55.00$52.50Nov 20$0.30$0.30$2.2079%0.14$54.70
$58.00$57.00Oct 23$0.19$0.19$0.8167%0.23$57.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.30, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Oct 9Oct 16$0.4211.6%22.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Oct 9Oct 16$0.2546.4%23.9%
$60.00Oct 16Oct 23$0.2322.7%29.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.49% of stock, avg 5.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Oct 16$0.78$0.70$1.48$57.52$60.482.49%
$60.00Oct 16$0.57$1.10$1.67$58.33$61.672.81%
$59.00Oct 9$1.30$0.45$1.75$57.25$60.752.95%
$60.00Oct 23$1.08$1.33$2.41$57.59$62.414.06%
$57.50Nov 20$2.83$1.38$4.21$53.29$61.717.09%
$60.00Nov 20$2.15$2.72$4.87$55.13$64.878.20%
$62.50Nov 20$1.08$3.80$4.88$57.62$67.388.22%
$55.00Nov 20$5.65$0.70$6.35$48.65$61.3510.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 0.52% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$58.00Oct 9$0.13$0.18$0.31$57.69$61.31
$61.00$57.00Oct 9$0.13$0.23$0.36$56.64$61.36
$60.00$58.00Oct 9$0.15$0.18$0.33$57.67$60.33
$62.50$57.00Oct 16$0.10$0.35$0.45$56.55$62.95
$60.00$57.00Oct 9$0.15$0.23$0.38$56.62$60.38
$61.00$57.00Oct 16$0.18$0.35$0.53$56.47$61.53
$62.50$57.50Oct 16$0.10$0.38$0.48$57.02$62.98
$61.00$57.50Oct 16$0.18$0.38$0.56$56.94$61.56
$60.00$59.00Oct 9$0.15$0.45$0.60$58.40$60.60
$62.00$54.00Oct 23$0.40$0.18$0.58$53.42$62.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.64, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
57/5861/62Oct 23$0.39$0.6138%0.64$57.61$61.39
54/5761/62Oct 23$0.40$2.6048%0.15$56.60$61.40
52/5562/68Nov 20$0.98$4.0249%0.24$54.02$63.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 7.33, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$61.00$62.00Oct 30$0.12$0.8818%7.33
$60.00$61.00$62.00Oct 23$0.28$0.7221%2.57
$55.00$57.50$60.00Nov 20$2.14$0.3633%0.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$55.00$57.50Nov 20$0.38$2.1224%5.58
$55.00$57.50$60.00Nov 20$0.66$1.8432%2.79
$57.00$58.00$59.00Oct 9$0.32$0.6820%2.12
$68.00$69.00$70.00Oct 9$0.30$0.702%2.33
$67.00$68.00$69.00Oct 9$0.35$0.651%1.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.01, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Nov 20-$0.01$2.49
$60.00$62.501:2Nov 20-$0.01$2.49
$60.00$61.001:2Oct 23-$0.12$0.88
$61.00$62.501:2Oct 16-$0.02$1.48
$60.00$61.001:2Oct 9-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.501:2Nov 20-$0.04$2.46
$57.50$55.001:2Nov 20-$0.02$2.48
$59.00$57.501:2Oct 16-$0.06$1.44
$55.00$52.501:2Nov 20-$0.10$2.40
$60.00$59.001:2Oct 16-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.95%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Nov 20$1.750.471.0%2.95%3.99%2352
$62.50Nov 20$0.900.305.2%1.52%6.77%312.8K
$67.50Nov 20$0.150.1313.7%0.25%13.93%15222
$61.00Oct 30$0.150.362.7%0.25%2.98%64
$60.00Oct 16$0.350.391.0%0.59%1.63%17582
$60.00Oct 30$0.100.461.0%0.17%1.21%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 557
Total Puts 853
Put/Call Ratio 1.53
Net Difference -296

Prior's Put/Call Breakdown

Total Calls 2,300
Total Puts 1,157
Put/Call Ratio 0.50
Net Difference 1,143

Prior 7-Day Put/Call Summary

Total Calls 16,434
Total Puts 6,130
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All