Tour v531
MDLZ
MONDELEZ INTL INC Class A
$62.57 +1.74%
$62.87 (+0.48%)🌙
as of 10/14 06:33 PM
(10/13 18:32) ◀
|
Wednesday, October 14, 2026 (6:33pm)
January 2026
|
▶ (10/16 23:07)
◀ 10/14 18:33 ▶

Option Volume

Detail
ℹ
Current (10/14) 2,657
Calls: 1,305 (49%)
Puts: 1,352 (51%)
Prior (10/13) 2,090
Calls: 1,496 (72%)
Puts: 594 (28%)
Current vs Prior +27.13%
Calls: -12.77% (Calls)
Puts: +127.61% (Puts)
Prior 7-Day Total 20,950
Calls: 16,194 (77%)
Puts: 4,756 (23%)
Prior 7-Day Average 2,992
Calls: 2,313 (77%)
Puts: 679 (23%)
Current vs Prior 7-Day Avg -11.22%
Calls: -43.59%
Puts: +98.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $513.1K
Calls: $317.9K (62%)
Puts: $195.2K (38%)
Prior (10/13) $380.0K
Calls: $324.6K (85%)
Puts: $55.5K (15%)
Current vs Prior +35.02%
Calls: -2.04%
Puts: +251.79%
Prior 7-Day Total $5.56M
Calls: $4.58M (82%)
Puts: $978.8K (18%)
Prior 7-Day Average $794.0K
Calls: $654.2K (82%)
Puts: $139.8K (18%)
Current vs Prior 7-Day Avg -35.38%
Calls: -51.40%
Puts: +39.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 1.04
Prior (10/13) 0.40
Current vs Prior +160.92%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +111.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 30,184
Calls: 15,562 (52%)
Puts: 14,622 (48%)
Prior (10/13) 37,560
Calls: 26,043 (69%)
Puts: 11,517 (31%)
Current vs Prior -19.64%
Prior 7-Day Total 240,981
Calls: 166,652 (69%)
Puts: 74,329 (31%)
Prior 7-Day Average 34,425
Calls: 23,807 (69%)
Puts: 10,618 (31%)
Current vs Prior 7-Day Avg -12.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.53% | 2.92%2.53% | 8.90%
Prior 2.73% | 3.41%2.73% | 9.22%
Current vs Prior -7.56% | -14.35%-7.56% | -3.44%
Prior 7-Day Avg 3.52% | 3.86%3.65% | 9.44%
Current vs 7-Day Avg -28.22% | -24.20%-30.72% | -5.67%
Prior 7-Day Eod 2.73% | 3.41%2.73% | 9.22%
Current vs 7-Day Eod -7.56% | -14.35%-7.56% | -3.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.31% | 14.45%
Calls: 14.29% | 14.45%
Puts: 16.34% | 14.45%
Prior 15.31% | 14.45%
Calls: 14.29% | 14.45%
Puts: 16.34% | 14.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.31% | 14.45%
Calls: 14.29% | 14.45%
Puts: 16.34% | 14.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($317.9K). Slightly bearish P/C ratio of 1.04. P/C ratio rising 161% - increased hedging/bearish positioning. Declining open interest (down 20%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 161.353.90$2.6397.0%50.94601
$56.00Oct 165.606.90$6.2520.8%20.93--
$57.00Oct 164.805.90$5.3520.6%20.87--
$59.00Oct 161.955.30$3.6392.3%10.86--
$61.00Oct 160.353.40$1.88162.2%20.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 165.408.80$7.1047.9%11.00--
$73.00Oct 168.8012.10$10.4531.6%70.80--
$72.50Oct 169.6011.10$10.3514.5%50.79--
$72.00Oct 168.2010.80$9.5027.4%20.79--
$71.00Oct 168.109.60$8.8516.9%10.78--

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 1.6K, top 333)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Oct 230.000.45$0.23195.7%1560.2568
$65.00Nov 201.001.50$1.2540.0%980.351.2K
$65.00Oct 300.051.10$0.58181.0%790.2611
$66.00Oct 300.001.05$0.53198.1%690.22104
$66.00Nov 60.151.00$0.57149.1%680.234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Nov 61.303.80$2.5598.0%3330.62--
$62.00Nov 60.602.10$1.35111.1%1060.434
$55.00Oct 160.000.20$0.10200.0%500.05--
$57.50Oct 160.000.40$0.20200.0%500.10--
$62.50Oct 160.001.70$0.85200.0%250.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 59.2%, max 111.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.50Oct 16Nov 2050.4%23.9%111.1%1073.5K
$62.00Oct 16Nov 2737.0%22.4%65.1%8211
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.50Oct 16Nov 2050.4%23.9%111.1%3631
$59.00Oct 30Nov 631.6%29.6%6.9%3510
$61.00Oct 30Nov 626.6%26.1%1.9%313

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 2.57, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$65.00Nov 20$0.97$1.53$0.9753%1.58$63.47
$60.00$62.50Nov 20$1.50$1.00$1.5070%0.67$61.50
$63.00$65.00Oct 30$0.60$1.40$0.6045%2.33$63.60
$64.00$65.00Nov 13$0.30$0.70$0.3039%2.33$64.30
$65.00$66.00Nov 6$0.21$0.79$0.2130%3.76$65.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$60.00Nov 20$0.70$1.80$0.7047%2.57$61.80
$57.50$55.00Nov 20$0.10$2.40$0.1015%24.00$57.40
$72.00$71.00Oct 16$0.65$0.35$0.6579%0.54$71.35
$61.00$59.00Oct 30$0.32$1.68$0.3232%5.25$60.68
$61.00$59.00Nov 6$0.40$1.60$0.4034%4.00$60.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.37, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$67.50Nov 20$0.72$0.72$1.7865%0.40$65.72
$63.00$64.00Oct 23$0.45$0.45$0.5552%0.82$63.45
$65.00$67.00Nov 13$0.52$0.52$1.4868%0.35$65.52
$67.50$70.00Nov 20$0.30$0.30$2.2081%0.14$67.80
$64.00$65.00Nov 6$0.30$0.30$0.7062%0.43$64.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$57.50Nov 20$0.68$0.68$1.8270%0.37$59.32
$62.00$60.00Oct 16$0.35$0.35$1.6565%0.21$61.65
$62.00$61.00Nov 6$0.40$0.40$0.6057%0.67$61.60
$57.50$55.00Oct 16$0.10$0.10$2.4090%0.04$57.40
$62.00$61.00Oct 30$0.33$0.33$0.6757%0.49$61.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.75, cheapest $0.98)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.50Oct 16Nov 20$1.8250.4%23.9%
$62.00Oct 16Oct 23$0.3337.0%29.8%
$63.00Oct 16Oct 23$0.4819.6%18.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.50Oct 16Nov 20$0.9850.4%23.9%
$62.00Oct 16Oct 30$0.6837.0%25.2%
$61.00Oct 30Nov 6$0.2026.6%26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.00% of stock, avg 5.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Oct 16$0.40$0.85$1.25$61.25$63.752.00%
$62.00Oct 16$0.90$0.40$1.30$60.70$63.302.08%
$60.00Oct 16$2.63$0.05$2.68$57.32$62.684.28%
$62.00Oct 30$1.73$1.08$2.81$59.19$64.814.49%
$64.00Nov 6$1.08$2.55$3.63$60.37$67.635.80%
$61.00Nov 6$2.70$0.95$3.65$57.35$64.655.83%
$62.50Nov 20$2.22$1.83$4.05$58.45$66.556.47%
$59.00Oct 30$3.97$0.43$4.40$54.60$63.407.03%
$60.00Nov 20$3.72$1.13$4.85$55.15$64.857.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 0.40% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$60.00Oct 16$0.20$0.05$0.25$59.75$63.25
$65.00$60.00Oct 23$0.15$0.30$0.45$59.55$65.45
$66.00$60.00Oct 23$0.13$0.30$0.43$59.57$66.43
$63.00$57.50Oct 16$0.20$0.20$0.40$57.10$63.40
$64.00$60.00Oct 23$0.23$0.30$0.53$59.47$64.53
$70.00$55.00Nov 20$0.23$0.35$0.58$54.42$70.58
$63.00$62.00Oct 16$0.20$0.40$0.60$61.40$63.60
$70.00$57.50Nov 20$0.23$0.45$0.68$56.82$70.68
$66.00$58.00Oct 30$0.53$0.33$0.86$57.14$66.86
$67.50$55.00Nov 20$0.53$0.35$0.88$54.12$68.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.64, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/6068/70Nov 20$0.98$1.5251%0.64$59.02$68.48
55/5868/70Nov 20$0.40$2.1065%0.19$57.10$67.90
59/6165/66Nov 6$0.61$1.3936%0.44$60.39$65.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.50$65.00$67.50Nov 20$0.25$2.2534%9.00
$62.00$63.00$64.00Oct 23$0.10$0.9039%9.00
$64.00$65.00$66.00Oct 23$0.06$0.9414%15.67
$60.00$62.50$65.00Nov 20$0.53$1.9735%3.72
$64.00$65.00$66.00Nov 6$0.09$0.9115%10.11
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$62.00$63.00$64.00Nov 6$0.10$0.9019%9.00
$61.00$62.00$63.00Nov 6$0.15$0.8519%5.67
$57.00$58.00$59.00Oct 30$0.15$0.855%5.67
$55.00$57.50$60.00Nov 20$0.58$1.9220%3.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.72, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Nov 20-$0.72$1.78
$62.50$65.001:2Nov 20-$0.28$2.22
$62.00$63.001:2Oct 23-$0.13$0.87
$64.00$65.001:2Oct 23-$0.07$0.93
$65.00$66.001:2Oct 23-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Nov 20-$0.43$2.07
$61.00$59.001:2Nov 6-$0.15$1.85
$61.00$59.001:2Oct 30-$0.11$1.89
$57.50$55.001:2Oct 16$0.00$2.50
$57.50$55.001:2Nov 20-$0.25$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 1.60%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Nov 20$1.000.353.9%1.60%5.48%981.2K
$66.00Nov 27$0.600.265.5%0.96%6.44%31
$67.50Nov 20$0.400.197.9%0.64%8.52%38284
$64.00Nov 6$0.750.382.3%1.20%3.48%52--
$65.00Nov 6$0.250.303.9%0.40%4.28%384
$70.00Nov 20$0.200.1011.9%0.32%12.19%5--
$66.00Nov 6$0.150.235.5%0.24%5.72%684
$65.00Nov 13$0.100.323.9%0.16%4.04%37
$63.00Oct 30$0.200.450.7%0.32%1.01%13195
$63.00Oct 23$0.150.480.7%0.24%0.93%215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,305
Total Puts 1,352
Put/Call Ratio 1.04
Net Difference -47

Prior's Put/Call Breakdown

Total Calls 1,496
Total Puts 594
Put/Call Ratio 0.40
Net Difference 902

Prior 7-Day Put/Call Summary

Total Calls 16,194
Total Puts 4,756
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All