Tour v531
MDLZ
MONDELEZ INTL INC Class A
$61.50 -0.47%
$61.53 (+0.05%)🌙
as of 10/13 06:32 PM
(10/12 18:32) ◀
|
Tuesday, October 13, 2026 (6:32pm)
January 2026
|
▶ (10/14 18:33)
◀ 10/13 18:32 ▶

Option Volume

Detail
ℹ
Current (10/13) 2,090
Calls: 1,496 (72%)
Puts: 594 (28%)
Prior (10/12) 4,353
Calls: 3,779 (87%)
Puts: 574 (13%)
Current vs Prior -51.99%
Calls: -60.41% (Calls)
Puts: +3.48% (Puts)
Prior 7-Day Total 24,962
Calls: 18,862 (76%)
Puts: 6,100 (24%)
Prior 7-Day Average 3,566
Calls: 2,694 (76%)
Puts: 871 (24%)
Current vs Prior 7-Day Avg -41.39%
Calls: -44.48%
Puts: -31.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $380.0K
Calls: $324.6K (85%)
Puts: $55.5K (15%)
Prior (10/12) $928.9K
Calls: $803.8K (87%)
Puts: $125.1K (13%)
Current vs Prior -59.09%
Calls: -59.62%
Puts: -55.66%
Prior 7-Day Total $9.20M
Calls: $7.71M (84%)
Puts: $1.50M (16%)
Prior 7-Day Average $1.31M
Calls: $1.10M (84%)
Puts: $214.2K (16%)
Current vs Prior 7-Day Avg -71.10%
Calls: -70.52%
Puts: -74.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.40
Prior (10/12) 0.15
Current vs Prior +161.41%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -20.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 37,560
Calls: 26,043 (69%)
Puts: 11,517 (31%)
Prior (10/12) 33,592
Calls: 25,061 (75%)
Puts: 8,531 (25%)
Current vs Prior +11.81%
Prior 7-Day Total 231,982
Calls: 155,112 (67%)
Puts: 76,870 (33%)
Prior 7-Day Average 33,140
Calls: 22,158 (67%)
Puts: 10,981 (33%)
Current vs Prior 7-Day Avg +13.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.73% | 3.41%2.73% | 9.22%
Prior 3.90% | 4.71%3.90% | 8.76%
Current vs Prior -29.96% | -27.49%-29.96% | +5.30%
Prior 7-Day Avg 3.60% | 4.00%3.92% | 9.50%
Current vs 7-Day Avg -24.22% | -14.55%-30.36% | -3.00%
Prior 7-Day Eod 3.90% | 4.71%3.90% | 8.76%
Current vs 7-Day Eod -29.96% | -27.49%-29.96% | +5.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.31% | 14.45%
Calls: 14.29% | 14.45%
Puts: 16.34% | 14.45%
Prior 15.31% | 14.45%
Calls: 14.29% | 14.45%
Puts: 16.34% | 14.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.31% | 14.45%
Calls: 14.29% | 14.45%
Puts: 16.34% | 14.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($324.6K) vs puts ($55.5K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (1,496 calls vs 594 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Oct 162.956.30$4.6372.4%31.00--
$57.50Oct 162.705.70$4.2071.4%11.00--
$58.00Oct 162.304.80$3.5570.4%101.00172
$56.00Oct 164.007.30$5.6558.4%10.94--
$59.00Oct 161.353.90$2.6397.0%20.91147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Oct 167.4011.40$9.4042.6%10.94--
$68.00Oct 164.708.00$6.3552.0%10.94--
$70.00Oct 166.4010.30$8.3546.7%10.92--
$67.50Oct 164.007.50$5.7560.9%10.83--
$62.50Oct 160.003.10$1.55200.0%80.77243

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 501, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Oct 160.000.10$0.05200.0%550.07234
$65.00Nov 200.701.00$0.8535.3%350.271.2K
$62.50Nov 200.852.05$1.4582.8%240.422.8K
$60.00Oct 161.351.75$1.5525.8%230.84606
$62.00Oct 300.901.75$1.3363.9%200.4619
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.200.55$0.3892.1%600.12474
$60.00Nov 201.151.55$1.3529.6%470.38610
$57.50Nov 200.450.65$0.5536.4%280.20342
$61.00Oct 160.001.20$0.60200.0%180.42156
$55.00Oct 160.000.05$0.03166.7%110.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 23.7%, max 57.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Oct 16Nov 1340.5%25.6%57.9%1369
$60.00Oct 16Nov 2030.7%24.6%24.8%25606
$62.00Oct 16Nov 1328.5%25.8%10.5%11220
$62.50Oct 16Nov 2027.8%25.2%10.5%353.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Oct 16Oct 3034.6%25.0%38.2%19156
$60.00Oct 23Nov 2028.0%24.6%13.8%49610
$62.50Oct 16Nov 2027.8%25.2%10.5%19264

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 3.00, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$60.00Oct 30$0.25$0.75$0.2574%3.00$59.25
$61.00$62.00Oct 16$0.15$0.85$0.1559%5.67$61.15
$62.50$65.00Nov 20$0.60$1.90$0.6042%3.17$63.10
$61.00$62.00Oct 30$0.37$0.63$0.3757%1.70$61.37
$63.00$64.00Oct 30$0.22$0.78$0.2234%3.55$63.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.50$55.00Nov 20$0.17$2.33$0.1720%13.71$57.33
$62.50$60.00Nov 20$1.07$1.43$1.0758%1.34$61.43
$60.00$59.00Oct 23$0.15$0.85$0.1530%5.67$59.85
$62.50$61.00Oct 16$0.95$0.55$0.9577%0.58$61.55
$61.00$56.00Oct 30$0.88$4.12$0.8843%4.68$60.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.10, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.00$63.00Oct 30$0.58$0.58$0.4254%1.38$62.58
$63.00$64.00Oct 16$0.25$0.25$0.7576%0.33$63.25
$64.00$66.00Oct 30$0.38$0.38$1.6275%0.23$64.38
$65.00$67.50Nov 20$0.52$0.52$1.9873%0.26$65.52
$64.00$66.00Nov 6$0.45$0.45$1.5570%0.29$64.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.00$55.00Oct 16$0.57$0.57$5.4358%0.10$60.43
$60.00$57.50Nov 20$0.80$0.80$1.7062%0.47$59.20
$61.00$56.00Oct 30$0.88$0.88$4.1257%0.21$60.12
$60.00$59.00Oct 23$0.15$0.15$0.8570%0.18$59.85
$57.50$55.00Nov 20$0.17$0.17$2.3380%0.07$57.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.66, cheapest $0.52)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Oct 16Oct 23$0.5234.6%18.3%
$62.00Oct 16Oct 30$0.9828.5%29.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Oct 16Oct 30$0.4834.6%25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.79% of stock, avg 4.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Oct 16$0.50$0.60$1.10$59.90$62.101.79%
$62.50Oct 16$0.20$1.55$1.75$60.75$64.252.85%
$61.00Oct 30$1.70$1.08$2.78$58.22$63.784.52%
$62.50Nov 20$1.45$2.42$3.87$58.63$66.376.29%
$60.00Nov 20$3.25$1.35$4.60$55.40$64.607.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.46% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$55.00Oct 30$0.10$0.18$0.28$54.72$67.28
$67.00$56.00Oct 30$0.10$0.20$0.30$55.70$67.30
$66.00$55.00Oct 30$0.15$0.18$0.33$54.67$66.33
$66.00$56.00Oct 30$0.15$0.20$0.35$55.65$66.35
$64.00$59.00Oct 23$0.15$0.40$0.55$58.45$64.55
$66.00$57.00Nov 6$0.30$0.35$0.65$56.35$66.65
$67.50$55.00Nov 20$0.33$0.38$0.71$54.29$68.21
$64.00$60.00Oct 23$0.15$0.55$0.70$59.30$64.70
$64.00$55.00Oct 30$0.53$0.18$0.71$54.29$64.71
$64.00$56.00Oct 30$0.53$0.20$0.73$55.27$64.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.38, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5865/68Nov 20$0.69$1.8154%0.38$56.81$65.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.50$65.00$67.50Nov 20$0.08$2.4229%30.25
$63.00$64.00$65.00Oct 16$0.23$0.7720%3.35
$62.00$62.50$63.00Oct 16$0.25$0.2511%1.00
$62.00$63.00$64.00Oct 30$0.36$0.6421%1.78
$60.00$61.00$62.00Oct 16$0.90$0.1049%0.11
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$57.50$60.00$62.50Nov 20$0.27$2.2338%8.26
$55.00$57.50$60.00Nov 20$0.63$1.8726%2.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-1.70, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$56.001:2Oct 16-$1.70$2.30
$62.50$65.001:2Nov 20-$0.25$2.25
$59.00$60.001:2Oct 16-$0.47$0.53
$62.00$63.001:2Oct 30-$0.17$0.83
$61.00$62.001:2Oct 16-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Nov 20-$0.28$2.22
$57.50$55.001:2Nov 20-$0.21$2.29
$60.00$59.001:2Oct 23-$0.25$0.75
$56.00$55.001:2Oct 30-$0.16$0.84
$67.50$62.501:2Oct 16$2.65$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 1.14%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Nov 20$0.700.275.7%1.14%6.83%351.2K
$65.00Nov 27$0.300.295.7%0.49%6.18%12
$62.50Nov 20$0.850.421.6%1.38%3.01%242.8K
$63.00Nov 13$0.550.412.4%0.89%3.33%12
$62.00Oct 30$0.900.460.8%1.46%2.28%2019
$62.00Nov 13$0.850.490.8%1.38%2.20%24
$67.50Nov 20$0.250.139.8%0.41%10.16%6281
$64.00Nov 6$0.150.304.1%0.24%4.31%1178
$66.00Nov 6$0.100.157.3%0.16%7.48%22
$63.00Oct 30$0.150.342.4%0.24%2.68%20175

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,496
Total Puts 594
Put/Call Ratio 0.40
Net Difference 902

Prior's Put/Call Breakdown

Total Calls 3,779
Total Puts 574
Put/Call Ratio 0.15
Net Difference 3,205

Prior 7-Day Put/Call Summary

Total Calls 18,862
Total Puts 6,100
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All