Tour v531
MDLZ
MONDELEZ INTL INC Class A
$61.79 +2.28%
$61.84 (+0.08%)🌙
as of 10/12 06:32 PM
(10/8 18:30) ◀
|
Monday, October 12, 2026 (6:32pm)
January 2026
|
▶ (10/13 18:32)
◀ 10/12 18:32 ▶

Option Volume

Detail
ℹ
Current (10/12) 4,353
Calls: 3,779 (87%)
Puts: 574 (13%)
Prior (10/08) 1,200
Calls: 781 (65%)
Puts: 419 (35%)
Current vs Prior +262.75%
Calls: +383.87% (Calls)
Puts: +36.99% (Puts)
Prior 7-Day Total 22,782
Calls: 16,862 (74%)
Puts: 5,920 (26%)
Prior 7-Day Average 3,254
Calls: 2,408 (74%)
Puts: 845 (26%)
Current vs Prior 7-Day Avg +33.75%
Calls: +56.88%
Puts: -32.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $928.9K
Calls: $803.8K (87%)
Puts: $125.1K (13%)
Prior (10/08) $234.0K
Calls: $191.0K (82%)
Puts: $43.1K (18%)
Current vs Prior +296.93%
Calls: +320.93%
Puts: +190.52%
Prior 7-Day Total $9.11M
Calls: $7.69M (84%)
Puts: $1.43M (16%)
Prior 7-Day Average $1.30M
Calls: $1.10M (84%)
Puts: $203.8K (16%)
Current vs Prior 7-Day Avg -28.66%
Calls: -26.81%
Puts: -38.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.15
Prior (10/08) 0.54
Current vs Prior -71.69%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -70.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 33,592
Calls: 25,061 (75%)
Puts: 8,531 (25%)
Prior (10/08) 34,157
Calls: 23,702 (69%)
Puts: 10,455 (31%)
Current vs Prior -1.65%
Prior 7-Day Total 240,056
Calls: 155,162 (65%)
Puts: 84,894 (35%)
Prior 7-Day Average 34,293
Calls: 22,166 (65%)
Puts: 12,127 (35%)
Current vs Prior 7-Day Avg -2.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.90% | 4.71%3.90% | 8.76%
Prior 3.59% | 4.42%4.42% | 9.28%
Current vs Prior +8.55% | +6.61%-11.70% | -5.65%
Prior 7-Day Avg 3.61% | 3.89%3.95% | 9.66%
Current vs 7-Day Avg +8.16% | +21.17%-1.22% | -9.38%
Prior 7-Day Eod 3.59% | 4.42%4.42% | 9.28%
Current vs 7-Day Eod +8.55% | +6.61%-11.70% | -5.65%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.31% | 14.45%
Calls: 14.29% | 14.45%
Puts: 16.34% | 14.45%
Prior 15.31% | 14.45%
Calls: 14.29% | 14.45%
Puts: 16.34% | 14.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.31% | 14.45%
Calls: 14.29% | 14.45%
Puts: 16.34% | 14.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($803.8K) vs puts ($125.1K). Massive premium surge with dollar volume up 297% vs prior. Unusually high activity with volume up 263% vs prior - elevated interest. Extreme bullish P/C ratio of 0.15 - heavy call buying (3,779 calls vs 574 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 165.709.70$7.7051.9%31.00--
$55.00Oct 164.908.70$6.8055.9%71.0020
$56.00Oct 163.707.50$5.6067.9%11.00--
$57.00Oct 162.706.70$4.7085.1%31.00--
$58.00Oct 162.655.10$3.8863.1%31.00171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Oct 167.4011.30$9.3541.7%20.93--
$73.00Oct 169.4013.30$11.3534.4%50.85--
$72.50Oct 168.9012.80$10.8535.9%20.85--
$72.00Oct 168.4012.30$10.3537.7%50.82--
$62.50Oct 160.952.85$1.90100.0%40.75--

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 1.1K, top 240)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Oct 160.100.55$0.33136.4%2400.27796
$63.00Oct 300.001.85$0.93198.9%1520.4024
$62.50Nov 201.701.95$1.8313.7%800.472.8K
$61.00Oct 160.901.75$1.3363.9%640.57233
$64.00Nov 60.401.55$0.98117.3%590.3340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Nov 131.102.95$2.0391.1%410.50--
$60.00Oct 160.050.20$0.13115.4%230.201.1K
$59.00Oct 230.002.15$1.08199.1%140.31--
$60.00Nov 200.601.70$1.1595.7%120.34601
$57.00Oct 230.000.80$0.40200.0%110.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 68.2%, max 88.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Oct 16Nov 650.2%27.0%85.9%66233
$62.00Oct 16Nov 1347.9%26.4%81.5%27213
$63.00Oct 16Nov 637.5%26.1%43.5%2247
$62.50Oct 16Nov 2033.9%26.5%28.2%3203.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Oct 16Nov 1350.2%26.6%88.6%12156
$62.00Oct 16Nov 1347.9%26.4%81.5%5028

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 0.67, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$61.00Oct 30$1.80$1.20$1.8085%0.67$59.80
$64.00$66.00Oct 30$0.20$1.80$0.2030%9.00$64.20
$63.00$64.00Nov 6$0.17$0.83$0.1740%4.88$63.17
$63.00$64.00Oct 23$0.12$0.88$0.1234%7.33$63.12
$61.00$62.00Oct 30$0.40$0.60$0.4062%1.50$61.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.00$61.00Oct 16$0.40$0.60$0.4062%1.50$61.60
$61.00$60.00Oct 30$0.27$0.73$0.2738%2.70$60.73
$59.00$58.00Oct 30$0.15$0.85$0.1521%5.67$58.85
$57.00$56.00Oct 23$0.12$0.88$0.1216%7.33$56.88
$60.00$58.00Oct 16$0.10$1.90$0.1020%19.00$59.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.52, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.00$63.00Oct 30$0.60$0.60$0.4048%1.50$62.60
$65.00$67.50Nov 20$0.53$0.53$1.9772%0.27$65.53
$62.50$65.00Nov 20$1.00$1.00$1.5053%0.67$63.50
$62.00$66.00Nov 13$1.40$1.40$2.6050%0.54$63.40
$62.00$63.00Oct 23$0.50$0.50$0.5055%1.00$62.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$57.00Oct 23$0.68$0.68$1.3269%0.52$58.32
$61.00$60.00Oct 23$0.53$0.53$0.4756%1.13$60.47
$61.00$60.00Oct 16$0.55$0.55$0.4550%1.22$60.45
$60.00$57.50Nov 20$0.58$0.58$1.9266%0.30$59.42
$60.00$59.00Oct 30$0.25$0.25$0.7571%0.33$59.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.39, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Oct 16Oct 23$0.3550.2%21.7%
$62.00Oct 16Oct 23$0.5047.9%37.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Oct 16Oct 23$0.1050.2%21.7%
$62.00Oct 16Nov 6$0.6047.9%26.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.04% of stock, avg 5.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Oct 16$0.80$1.08$1.88$60.12$63.883.04%
$61.00Oct 16$1.33$0.68$2.01$58.99$63.013.25%
$60.00Oct 16$2.08$0.13$2.21$57.79$62.213.58%
$62.50Oct 16$0.33$1.90$2.23$60.27$64.733.61%
$61.00Oct 23$1.68$0.78$2.46$58.54$63.463.98%
$61.00Oct 30$1.93$1.02$2.95$58.05$63.954.77%
$58.00Oct 16$3.88$0.03$3.91$54.09$61.916.33%
$62.50Nov 20$1.83$2.23$4.06$58.44$66.566.57%
$58.00Oct 30$3.73$0.35$4.08$53.92$62.086.60%
$62.00Nov 13$2.05$2.03$4.08$57.92$66.086.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 0.29% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$57.50Oct 16$0.08$0.10$0.18$57.32$65.18
$65.00$60.00Oct 16$0.08$0.13$0.21$59.79$65.21
$64.00$57.50Oct 16$0.18$0.10$0.28$57.22$64.28
$64.00$60.00Oct 16$0.18$0.13$0.31$59.69$64.31
$63.00$60.00Oct 16$0.28$0.13$0.41$59.59$63.41
$63.00$57.50Oct 16$0.28$0.10$0.38$57.12$63.38
$62.50$60.00Oct 16$0.33$0.13$0.46$59.54$62.96
$62.50$57.50Oct 16$0.33$0.10$0.43$57.07$62.93
$66.00$58.00Oct 30$0.45$0.35$0.80$57.20$66.80
$67.50$57.50Nov 20$0.30$0.57$0.87$56.63$68.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.32, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5763/64Oct 23$0.24$0.7650%0.32$56.76$63.24
58/6065/68Nov 20$1.11$1.3938%0.80$58.89$66.11
57/5963/64Oct 23$0.80$1.2035%0.67$58.20$63.80
58/6063/64Oct 16$0.20$1.8058%0.11$59.80$63.20
58/5964/66Oct 30$0.35$1.6549%0.21$58.65$64.35
59/6064/66Oct 30$0.45$1.5541%0.29$59.55$64.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Nov 20$0.35$2.1538%6.14
$60.00$61.00$62.00Oct 16$0.22$0.7859%3.55
$59.00$61.00$63.00Nov 6$0.17$1.8328%10.76
$62.50$65.00$67.50Nov 20$0.47$2.0334%4.32
$64.00$65.00$66.00Nov 6$0.07$0.9316%13.29
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$57.50$60.00$62.50Nov 20$0.50$2.0034%4.00
$58.00$59.00$60.00Oct 30$0.10$0.9014%9.00
$55.00$56.00$57.00Oct 23$0.09$0.916%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.13, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$61.001:2Oct 30-$0.13$2.87
$58.00$60.001:2Oct 16-$0.28$1.72
$60.00$62.501:2Nov 20-$0.48$2.02
$61.00$63.001:2Nov 6-$0.02$1.98
$57.50$60.001:2Nov 20-$1.31$1.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Nov 20-$0.07$2.43
$62.00$61.001:2Oct 16-$0.28$0.72
$62.50$62.001:2Oct 16-$0.26$0.24
$60.00$59.001:2Oct 30-$0.25$0.75
$59.00$58.001:2Oct 30-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 2.75%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Nov 20$1.700.471.1%2.75%3.90%802.8K
$65.00Nov 20$0.700.285.2%1.13%6.33%351.2K
$62.00Oct 30$1.050.520.3%1.70%2.04%618
$64.00Nov 6$0.400.333.6%0.65%4.22%5940
$63.00Nov 6$0.500.402.0%0.81%2.77%1--
$67.50Nov 20$0.200.139.2%0.32%9.56%10278
$62.00Nov 13$0.700.500.3%1.13%1.47%1--
$63.00Oct 16$0.100.222.0%0.16%2.12%2147
$62.50Oct 16$0.100.271.1%0.16%1.31%240796

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,779
Total Puts 574
Put/Call Ratio 0.15
Net Difference 3,205

Prior's Put/Call Breakdown

Total Calls 781
Total Puts 419
Put/Call Ratio 0.54
Net Difference 362

Prior 7-Day Put/Call Summary

Total Calls 16,862
Total Puts 5,920
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All