Tour v531
MDLZ
MONDELEZ INTL INC Class A
$60.67 +2.17%
$60.69 (+0.02%)🌙
as of 10/08 06:30 PM
(10/7 18:32) ◀
|
Thursday, October 8, 2026 (6:30pm)
January 2026
|
▶ (10/12 18:32)
◀ 10/8 18:30 ▶

Option Volume

Detail
ℹ
Current (10/08) 1,200
Calls: 781 (65%)
Puts: 419 (35%)
Prior (10/07) 1,410
Calls: 557 (40%)
Puts: 853 (60%)
Current vs Prior -14.89%
Calls: +40.22% (Calls)
Puts: -50.88% (Puts)
Prior 7-Day Total 23,974
Calls: 16,991 (71%)
Puts: 6,983 (29%)
Prior 7-Day Average 3,424
Calls: 2,427 (71%)
Puts: 997 (29%)
Current vs Prior 7-Day Avg -64.96%
Calls: -67.82%
Puts: -58.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $234.0K
Calls: $191.0K (82%)
Puts: $43.1K (18%)
Prior (10/07) $474.0K
Calls: $94.3K (20%)
Puts: $379.7K (80%)
Current vs Prior -50.63%
Calls: +102.42%
Puts: -88.66%
Prior 7-Day Total $9.24M
Calls: $7.72M (84%)
Puts: $1.52M (16%)
Prior 7-Day Average $1.32M
Calls: $1.10M (84%)
Puts: $217.5K (16%)
Current vs Prior 7-Day Avg -82.28%
Calls: -82.69%
Puts: -80.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.54
Prior (10/07) 1.53
Current vs Prior -64.97%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -19.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 34,157
Calls: 23,702 (69%)
Puts: 10,455 (31%)
Prior (10/07) 21,945
Calls: 15,185 (69%)
Puts: 6,760 (31%)
Current vs Prior +55.65%
Prior 7-Day Total 232,287
Calls: 145,646 (63%)
Puts: 86,641 (37%)
Prior 7-Day Average 33,183
Calls: 20,806 (63%)
Puts: 12,377 (37%)
Current vs Prior 7-Day Avg +2.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.59% | 4.42%4.42% | 9.28%
Prior 4.46% | 3.17%3.17% | 9.35%
Current vs Prior -19.48% | +39.52%+39.52% | -0.72%
Prior 7-Day Avg 3.49% | 3.96%4.12% | 9.80%
Current vs 7-Day Avg +3.09% | +11.51%+7.29% | -5.32%
Prior 7-Day Eod 4.46% | 3.17%3.17% | 9.35%
Current vs 7-Day Eod -19.48% | +39.52%+39.52% | -0.72%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.31% | 14.45%
Calls: 14.29% | 14.45%
Puts: 16.34% | 14.45%
Prior 15.31% | 14.45%
Calls: 14.29% | 14.45%
Puts: 16.34% | 14.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.31% | 14.45%
Calls: 14.29% | 14.45%
Puts: 16.34% | 14.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($191.0K) vs puts ($43.1K). Light premium activity with dollar volume down 51% vs prior. Bullish P/C ratio of 0.54. P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 92.606.80$4.7089.4%21.00--
$60.00Oct 90.101.90$1.00180.0%121.00147
$57.50Oct 161.304.60$2.95111.9%50.927
$58.00Oct 90.604.80$2.70155.6%50.86--
$49.00Oct 99.7013.50$11.6032.8%10.86--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Oct 90.002.35$1.18199.2%10.73--
$62.00Nov 131.403.60$2.5088.0%410.59--

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 776, top 126)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Oct 160.001.05$0.53198.1%680.34148
$65.00Nov 200.601.00$0.8050.0%620.251.1K
$62.50Nov 201.202.30$1.7562.9%520.412.8K
$67.50Nov 200.250.60$0.4381.4%400.15--
$60.00Nov 201.753.60$2.6869.0%390.58354
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 160.000.35$0.18194.4%1260.13129
$62.00Nov 131.403.60$2.5088.0%410.59--
$55.00Nov 200.200.85$0.53122.6%280.15--
$60.00Nov 201.451.85$1.6524.2%260.43562
$57.50Nov 200.251.35$0.80137.5%250.25290

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 46.8%, max 64.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Oct 9Nov 633.9%26.2%29.4%12545
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Oct 9Oct 3046.6%28.4%64.2%731

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 0.76, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.50$59.00Oct 16$0.85$0.65$0.8592%0.76$58.35
$57.00$58.00Oct 9$0.55$0.45$0.5579%0.82$57.55
$60.00$62.50Nov 20$0.93$1.57$0.9358%1.69$60.93
$60.00$62.00Oct 23$0.65$1.35$0.6558%2.08$60.65
$59.00$60.00Oct 16$0.62$0.38$0.6285%0.61$59.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.50$55.00Nov 20$0.27$2.23$0.2725%8.26$57.23
$60.00$57.00Oct 23$0.70$2.30$0.7043%3.29$59.30
$60.00$57.50Nov 20$0.85$1.65$0.8543%1.94$59.15
$59.00$58.00Oct 30$0.48$0.52$0.4831%1.08$58.52
$60.00$59.00Oct 30$0.65$0.35$0.6541%0.54$59.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.86, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.00$62.50Oct 16$0.33$0.33$0.1766%1.94$62.33
$62.50$65.00Nov 20$0.95$0.95$1.5559%0.61$63.45
$61.00$62.00Oct 30$0.53$0.53$0.4749%1.13$61.53
$63.00$64.00Oct 16$0.15$0.15$0.8581%0.18$63.15
$62.00$63.00Oct 23$0.30$0.30$0.7065%0.43$62.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$59.00Oct 30$0.65$0.65$0.3559%1.86$59.35
$59.00$58.00Oct 30$0.48$0.48$0.5269%0.92$58.52
$60.00$57.50Nov 20$0.85$0.85$1.6557%0.52$59.15
$60.00$57.00Oct 23$0.70$0.70$2.3057%0.30$59.30
$57.50$55.00Nov 20$0.27$0.27$2.2375%0.12$57.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.56, cheapest $0.83)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Oct 16Oct 23$0.3026.1%30.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Oct 9Oct 23$0.8324.0%24.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.90% of stock, avg 4.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Oct 9$1.00$0.15$1.15$58.85$61.151.90%
$61.00Oct 9$0.18$1.18$1.36$59.64$62.362.24%
$59.00Oct 16$2.10$0.18$2.28$56.72$61.283.76%
$60.00Oct 23$1.48$0.98$2.46$57.54$62.464.05%
$58.00Oct 9$2.70$0.33$3.03$54.97$61.034.99%
$57.50Oct 16$2.95$0.10$3.05$54.45$60.555.03%
$60.00Oct 30$1.95$1.53$3.48$56.52$63.485.74%
$58.00Oct 30$3.28$0.40$3.68$54.32$61.686.07%
$60.00Nov 20$2.68$1.65$4.33$55.67$64.337.14%
$57.50Nov 20$4.25$0.80$5.05$52.45$62.558.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.26% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$57.00Oct 16$0.08$0.08$0.16$56.84$65.16
$64.00$57.00Oct 16$0.08$0.08$0.16$56.84$64.16
$64.00$57.50Oct 16$0.08$0.10$0.18$57.32$64.18
$65.00$57.50Oct 16$0.08$0.10$0.18$57.32$65.18
$64.00$59.00Oct 9$0.08$0.13$0.21$58.79$64.21
$64.00$58.00Oct 16$0.08$0.18$0.26$57.74$64.26
$65.00$58.00Oct 16$0.08$0.18$0.26$57.74$65.26
$64.00$59.00Oct 16$0.08$0.18$0.26$58.74$64.26
$65.00$59.00Oct 16$0.08$0.18$0.26$58.74$65.26
$64.00$60.00Oct 9$0.08$0.15$0.23$59.77$64.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.34, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5865/68Nov 20$0.64$1.8650%0.34$56.86$65.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 3.76, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$61.00$62.00Oct 16$0.21$0.7935%3.76
$63.00$64.00$65.00Oct 16$0.15$0.8512%5.67
$57.50$60.00$62.50Nov 20$0.64$1.8634%2.91
$64.00$65.00$66.00Nov 13$0.19$0.818%4.26
$62.50$65.00$67.50Nov 20$0.58$1.9226%3.31
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$57.00$57.50$58.00Oct 16$0.06$0.446%7.33
$58.00$59.00$60.00Oct 30$0.17$0.8322%4.88
$58.00$59.00$60.00Oct 9$0.22$0.7812%3.55
$55.00$57.50$60.00Nov 20$0.58$1.9227%3.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.62, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$60.001:2Oct 30-$0.62$1.38
$60.00$62.001:2Oct 23-$0.18$1.82
$57.50$60.001:2Nov 20-$1.11$1.39
$60.00$62.501:2Nov 20-$0.82$1.68
$65.00$67.501:2Nov 20-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Nov 20-$0.26$2.24
$60.00$59.001:2Oct 30-$0.23$0.77
$60.00$59.001:2Oct 9-$0.11$0.89
$57.50$57.001:2Oct 16-$0.06$0.44
$59.00$58.001:2Oct 16-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 1.98%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Nov 20$1.200.413.0%1.98%4.99%522.8K
$65.00Nov 20$0.600.257.1%0.99%8.13%621.1K
$67.50Nov 20$0.250.1511.3%0.41%11.67%40--
$65.00Nov 6$0.150.227.1%0.25%7.38%1--
$61.00Oct 30$0.850.510.5%1.40%1.94%110
$64.00Nov 13$0.100.275.5%0.16%5.65%3--
$63.00Oct 30$0.200.333.8%0.33%4.17%222
$61.00Nov 6$0.750.480.5%1.24%1.78%162
$62.00Nov 6$0.250.402.2%0.41%2.60%2021
$61.00Oct 9$0.100.290.5%0.16%0.71%11483

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 781
Total Puts 419
Put/Call Ratio 0.54
Net Difference 362

Prior's Put/Call Breakdown

Total Calls 557
Total Puts 853
Put/Call Ratio 1.53
Net Difference -296

Prior 7-Day Put/Call Summary

Total Calls 16,991
Total Puts 6,983
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All