Tour v340
MDT
MEDTRONIC PLC
$80.47 +1.48%
$80.27 (-0.24%)🌙
as of 07/15 06:51 PM
(7/14 19:09) ◀
|
Wednesday, July 15, 2026 (6:51pm)
January 2026
|
▶ (7/16 18:43)
◀ 7/15 18:51 ▶

Option Volume

Detail
ℹ
Current (07/15) 11,074
Calls: 7,214 (65%)
Puts: 3,860 (35%)
Prior (07/14) 17,577
Calls: 11,602 (66%)
Puts: 5,975 (34%)
Current vs Prior -37.00%
Calls: -37.82% (Calls)
Puts: -35.40% (Puts)
Prior 7-Day Total 84,008
Calls: 53,169 (63%)
Puts: 30,839 (37%)
Prior 7-Day Average 12,001
Calls: 7,595 (63%)
Puts: 4,405 (37%)
Current vs Prior 7-Day Avg -7.73%
Calls: -5.02%
Puts: -12.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $2.70M
Calls: $1.48M (55%)
Puts: $1.23M (45%)
Prior (07/14) $3.13M
Calls: $1.88M (60%)
Puts: $1.25M (40%)
Current vs Prior -13.60%
Calls: -21.68%
Puts: -1.36%
Prior 7-Day Total $15.55M
Calls: $10.17M (65%)
Puts: $5.38M (35%)
Prior 7-Day Average $2.22M
Calls: $1.45M (65%)
Puts: $768.3K (35%)
Current vs Prior 7-Day Avg +21.77%
Calls: +1.60%
Puts: +59.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.54
Prior (07/14) 0.52
Current vs Prior +3.90%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -6.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 133,457
Calls: 83,075 (62%)
Puts: 50,382 (38%)
Prior (07/14) 166,005
Calls: 103,235 (62%)
Puts: 62,770 (38%)
Current vs Prior -19.61%
Prior 7-Day Total 985,626
Calls: 630,570 (64%)
Puts: 355,056 (36%)
Prior 7-Day Average 140,803
Calls: 90,081 (64%)
Puts: 50,722 (36%)
Current vs Prior 7-Day Avg -5.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.62% | 3.89%2.62% | 8.86%
Prior 3.18% | 4.38%3.18% | 8.76%
Current vs Prior -17.49% | -11.11%-17.49% | +1.10%
Prior 7-Day Avg 3.13% | 4.48%3.92% | 9.12%
Current vs 7-Day Avg -16.31% | -13.17%-33.19% | -2.89%
Prior 7-Day Eod 3.18% | 4.38%3.18% | 8.76%
Current vs 7-Day Eod -17.49% | -11.11%-17.49% | +1.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Prior 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54. Call-heavy open interest (83,075 calls vs 50,382 puts) suggests bullish positioning. Declining open interest (down 20%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.1%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 73.003.20$3.106.5%30.62117
$78.00Jul 313.303.55$3.437.3%10.72--
$80.00Aug 213.153.40$3.287.6%4150.531.9K
$77.00Aug 74.304.65$4.477.8%120.75--
$80.00Aug 72.382.61$2.509.2%30.5532
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 72.772.97$2.877.0%110.60--
$82.00Jul 312.462.64$2.557.1%50.63117
$82.50Aug 213.704.00$3.857.8%390.601.4K
$82.00Aug 142.993.25$3.128.3%270.5965
$81.00Jul 311.882.07$1.989.6%200.547

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.82, cheapest $0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 240.650.79$0.7219.4%2360.34309
$84.00Aug 70.770.91$0.8416.7%160.27435
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.820.96$0.8915.7%100.212.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 1712.4014.20$13.3013.5%11.00--
$70.00Jul 179.1511.60$10.3823.6%11.00--
$70.00Aug 219.6013.05$11.3330.5%20.94--
$68.00Jul 1711.9014.25$13.0818.0%10.93--
$77.50Jul 172.663.95$3.3139.0%120.931.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 178.3510.90$9.6326.5%20.99--
$85.00Jul 174.006.00$5.0040.0%740.97143
$86.00Jul 174.005.80$4.9036.7%20.968
$89.00Jul 177.359.90$8.6329.5%20.95--
$87.00Jul 245.358.45$6.9044.9%60.92--

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 8.7K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 241.041.27$1.1619.8%1.6K0.45169
$79.00Jul 171.493.90$2.7089.3%1.0K0.751.0K
$85.00Aug 211.141.32$1.2314.6%4580.284.6K
$80.00Aug 213.153.40$3.287.6%4150.531.9K
$95.00Aug 210.020.23$0.13161.5%3050.04813
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 240.200.38$0.2962.1%6450.15138
$90.00Aug 218.5011.10$9.8026.5%4280.8996
$84.00Jul 243.205.00$4.1043.9%3490.84624
$80.00Aug 141.952.24$2.1013.8%2770.4613
$80.00Jul 170.420.81$0.6262.9%760.421.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 64.0%, max 214.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Jul 17Aug 2886.0%27.4%214.5%3--
$95.00Jul 17Aug 2184.1%30.1%179.2%3061.1K
$70.00Jul 17Aug 2172.2%30.7%135.0%3--
$77.00Jul 17Aug 760.4%27.5%119.8%1241
$90.00Jul 17Aug 2159.4%28.4%109.4%2334.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Jul 17Aug 1460.4%26.4%128.9%4--
$90.00Jul 17Aug 2159.4%28.4%109.4%43096
$82.00Jul 17Aug 1449.9%26.2%90.2%63378
$78.00Jul 17Jul 3147.2%26.9%75.7%40250
$75.00Jul 17Aug 2850.0%29.9%67.3%284.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 20.74, avg 2.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.23$4.77$0.2320.74$90.23
$88.00$90.00Jul 31$0.20$1.80$0.209.00$88.20
$81.00$82.00Jul 17$0.11$0.89$0.118.09$81.11
$85.00$86.00Jul 24$0.11$0.89$0.118.09$85.11
$86.00$90.00Aug 14$0.44$3.56$0.448.09$86.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Aug 21$0.22$2.28$0.2210.36$72.28
$76.00$75.00Jul 31$0.11$0.89$0.118.09$75.89
$77.00$74.00Aug 7$0.40$2.60$0.406.50$76.60
$77.00$75.00Jul 17$0.27$1.73$0.276.41$76.73
$75.00$72.50Aug 21$0.39$2.11$0.395.41$74.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 10.36, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Aug 21$2.28$2.28$0.2210.36$72.28
$70.00$77.00Jul 17$6.28$6.28$0.728.72$76.28
$75.00$79.00Aug 14$3.30$3.30$0.704.71$78.30
$78.00$79.00Jul 31$0.75$0.75$0.253.00$78.75
$77.00$79.00Aug 7$1.37$1.37$0.632.17$78.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$84.00$83.00Jul 24$0.80$0.80$0.204.00$83.20
$90.00$82.50Aug 21$5.95$5.95$1.553.84$84.05
$82.00$80.00Jul 17$1.51$1.51$0.493.08$80.49
$83.00$82.50Jul 17$0.35$0.35$0.152.33$82.65
$76.00$75.00Aug 28$0.63$0.63$0.371.70$75.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Jul 17Jul 24$0.0552.8%27.4%
$87.00Jul 17Jul 31$0.0886.0%32.2%
$95.00Jul 17Aug 21$0.1284.1%30.1%
$82.00Jul 17Jul 24$0.1849.9%26.4%
$85.00Jul 17Jul 24$0.1840.0%29.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Jul 17Jul 24$0.1747.2%27.1%
$90.00Jul 17Aug 21$0.1759.4%28.4%
$79.00Jul 17Jul 24$0.2938.3%25.3%
$75.00Jul 17Jul 24$0.3950.0%44.0%
$81.00Jul 24Jul 31$0.5027.6%26.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 2.04% of stock, avg 6.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$1.02$0.62$1.64$78.36$81.642.04%
$82.50Jul 17$0.14$2.33$2.47$80.03$84.973.07%
$81.00Jul 24$1.16$1.48$2.64$78.36$83.643.28%
$82.00Jul 17$0.54$2.13$2.67$79.33$84.673.32%
$82.00Jul 24$0.72$2.07$2.79$79.21$84.793.47%
$83.00Jul 17$0.15$2.68$2.83$80.17$85.833.52%
$79.00Jul 24$2.23$0.65$2.88$76.12$81.883.58%
$79.00Jul 17$2.70$0.36$3.06$75.94$82.063.80%
$78.00Jul 24$2.88$0.45$3.33$74.67$81.334.14%
$77.50Jul 17$3.31$0.09$3.40$74.10$80.904.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.29% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$77.50Jul 17$0.14$0.09$0.23$77.27$82.73
$83.00$77.50Jul 17$0.15$0.09$0.24$77.26$83.24
$87.00$77.50Jul 17$0.26$0.09$0.35$77.15$87.35
$82.50$78.00Jul 17$0.14$0.28$0.42$77.58$82.92
$83.00$78.00Jul 17$0.15$0.28$0.43$77.57$83.43
$82.50$77.00Jul 17$0.14$0.30$0.44$76.56$82.94
$83.00$77.00Jul 17$0.15$0.30$0.45$76.55$83.45
$82.50$79.00Jul 17$0.14$0.36$0.50$78.50$83.00
$85.00$77.00Jul 24$0.21$0.29$0.50$76.50$85.50
$83.00$79.00Jul 17$0.15$0.36$0.51$78.49$83.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 8.09, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
81/8283/84Aug 7$0.89$0.118.09$81.11$83.89
81/8285/86Aug 7$0.89$0.118.09$81.11$85.89
82/8384/85Aug 14$0.89$0.118.09$82.11$84.89
79/8081/82Aug 14$0.87$0.136.69$79.13$81.87
75/7678/79Jul 31$0.86$0.146.14$75.14$78.86
78/7980/81Jul 31$0.83$0.174.88$78.17$80.83
78/8082/85Aug 21$2.03$0.474.32$77.97$84.53
81/8283/84Jul 31$0.81$0.194.26$81.19$83.81
75/7880/82Aug 21$2.01$0.494.10$75.49$82.01
79/8081/82Jul 31$0.80$0.204.00$79.20$81.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$81.00$82.00Jul 24$0.05$0.9519.00
$78.00$79.00$80.00Jul 24$0.07$0.9313.29
$82.00$83.00$84.00Jul 24$0.07$0.9313.29
$83.00$84.00$85.00Jul 17$0.08$0.9211.50
$82.00$83.00$84.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$79.00$80.00Jul 31$0.06$0.9415.67
$70.00$72.50$75.00Aug 21$0.17$2.3313.71
$80.00$81.00$82.00Jul 31$0.09$0.9110.11
$79.00$80.00$81.00Jul 31$0.11$0.898.09
$75.00$77.00$79.00Aug 14$0.23$1.777.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.01, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$0.01$4.99
$75.00$79.001:2Aug 14-$0.03$3.97
$87.50$90.001:2Jul 17-$0.01$2.49
$90.00$92.501:2Jul 17-$0.01$2.49
$92.50$95.001:2Jul 17-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$74.001:2Aug 7-$0.06$2.94
$67.50$65.001:2Jul 17-$0.01$2.49
$72.50$70.001:2Aug 21-$0.06$2.44
$77.50$75.001:2Aug 21-$0.09$2.41
$75.00$72.501:2Aug 21-$0.11$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.73%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$81.00Aug 28$3.000.500.7%3.73%4.39%2--
$82.00Aug 28$2.540.451.9%3.16%5.06%33
$81.00Aug 14$1.990.480.7%2.47%3.13%1--
$82.50Aug 21$1.970.402.5%2.45%4.97%1782.9K
$81.00Aug 7$1.700.470.7%2.11%2.77%2--
$82.00Aug 14$1.540.411.9%1.91%3.82%1226
$85.00Aug 28$1.450.325.6%1.80%7.43%26
$81.00Jul 31$1.370.460.7%1.70%2.36%31126
$86.00Aug 28$1.180.296.9%1.47%8.34%12
$83.00Aug 14$1.170.353.1%1.45%4.60%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,214
Total Puts 3,860
Put/Call Ratio 0.54
Net Difference 3,354

Prior's Put/Call Breakdown

Total Calls 11,602
Total Puts 5,975
Put/Call Ratio 0.52
Net Difference 5,627

Prior 7-Day Put/Call Summary

Total Calls 53,169
Total Puts 30,839
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All