Tour v344
MDT
MEDTRONIC PLC
$83.56 +3.84%
$83.00 (-0.67%)🌙
as of 07/16 06:43 PM
(7/15 18:51) ◀
|
Thursday, July 16, 2026 (6:43pm)
January 2026
|
▶ (7/17 18:55)
◀ 7/16 18:43 ▶

Option Volume

Detail
ℹ
Current (07/16) 15,910
Calls: 12,436 (78%)
Puts: 3,474 (22%)
Prior (07/15) 11,074
Calls: 7,214 (65%)
Puts: 3,860 (35%)
Current vs Prior +43.67%
Calls: +72.39% (Calls)
Puts: -10.00% (Puts)
Prior 7-Day Total 70,814
Calls: 46,961 (66%)
Puts: 23,853 (34%)
Prior 7-Day Average 10,116
Calls: 6,708 (66%)
Puts: 3,407 (34%)
Current vs Prior 7-Day Avg +57.27%
Calls: +85.37%
Puts: +1.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $2.79M
Calls: $2.21M (79%)
Puts: $575.4K (21%)
Prior (07/15) $2.70M
Calls: $1.48M (55%)
Puts: $1.23M (45%)
Current vs Prior +2.97%
Calls: +49.70%
Puts: -53.17%
Prior 7-Day Total $13.56M
Calls: $8.69M (64%)
Puts: $4.88M (36%)
Prior 7-Day Average $1.94M
Calls: $1.24M (64%)
Puts: $696.5K (36%)
Current vs Prior 7-Day Avg +43.75%
Calls: +78.07%
Puts: -17.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.28
Prior (07/15) 0.54
Current vs Prior -47.79%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -47.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 161,307
Calls: 102,284 (63%)
Puts: 59,023 (37%)
Prior (07/15) 133,457
Calls: 83,075 (62%)
Puts: 50,382 (38%)
Current vs Prior +20.87%
Prior 7-Day Total 955,988
Calls: 614,057 (64%)
Puts: 341,931 (36%)
Prior 7-Day Average 136,569
Calls: 87,722 (64%)
Puts: 48,847 (36%)
Current vs Prior 7-Day Avg +18.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.74% | 4.31%2.74% | 9.01%
Prior 2.62% | 3.89%2.62% | 8.86%
Current vs Prior +4.52% | +10.76%+4.52% | +1.71%
Prior 7-Day Avg 3.01% | 4.39%3.65% | 9.00%
Current vs 7-Day Avg -8.98% | -1.87%-25.01% | +0.10%
Prior 7-Day Eod 2.62% | 3.89%2.62% | 8.86%
Current vs 7-Day Eod +4.52% | +10.76%+4.52% | +1.71%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Prior 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($2.21M) vs puts ($575.4K). Extreme bullish P/C ratio of 0.28 - heavy call buying (12,436 calls vs 3,474 puts). P/C ratio dropping 48% - sentiment shifting bullish. Call-heavy open interest (102,284 calls vs 59,023 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.7%, best 7.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 143.954.25$4.107.3%30.6814
$81.00Aug 73.603.95$3.789.3%10.71328
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 141.972.14$2.068.3%470.454
$84.00Aug 142.432.66$2.559.0%1640.511
$82.00Aug 141.571.73$1.659.7%300.3892

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.84, cheapest $0.84)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 210.760.91$0.8417.9%520.191.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1712.7014.25$13.4811.5%20.9923
$75.00Jul 177.459.05$8.2519.4%80.9966
$79.00Jul 243.506.15$4.8354.9%120.97187
$79.00Jul 172.936.35$4.6473.7%10.96996
$77.50Jul 174.857.40$6.1341.6%110.951.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2114.5018.50$16.5024.2%60.9621
$90.00Aug 144.708.75$6.7360.2%10.84--
$90.00Aug 216.357.85$7.1021.1%10.80--
$85.00Jul 171.322.38$1.8557.3%30.78--
$86.00Jul 312.953.30$3.1311.2%60.70--

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 13.7K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 170.091.00$0.55165.5%2.1K0.422.2K
$87.50Aug 211.301.58$1.4419.4%1.6K0.313.4K
$81.00Jul 242.143.40$2.7745.5%1.6K0.841.6K
$85.00Jul 170.150.30$0.2268.2%9500.224.7K
$95.00Aug 210.200.70$0.45111.1%7840.11915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 212.172.52$2.3415.0%5660.431.4K
$84.00Jul 241.322.64$1.9866.7%3920.58932
$83.00Aug 71.641.89$1.7714.1%3520.45237
$83.00Jul 170.001.35$0.68198.5%2960.40306
$84.00Jul 170.181.70$0.94161.7%2200.58568

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 160.8%, max 359.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 28145.5%31.7%359.3%6--
$82.00Jul 17Aug 7107.4%25.4%322.6%217370
$70.00Jul 17Aug 21140.6%37.1%279.5%4120
$89.00Jul 17Aug 1484.8%25.4%234.4%489
$88.00Jul 17Aug 784.5%25.4%232.3%7--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Jul 17Aug 14107.4%25.2%325.6%60419
$78.00Jul 17Aug 14108.9%27.3%299.8%10136
$77.50Jul 17Aug 2194.6%28.6%231.2%773.1K
$81.00Jul 17Aug 1477.3%25.6%201.9%2055
$75.00Jul 17Aug 2190.6%30.4%198.4%326.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 11.50, avg 3.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.00$88.00Jul 24$0.10$0.90$0.109.00$87.10
$95.00$97.50Aug 21$0.25$2.25$0.259.00$95.25
$88.00$89.00Jul 31$0.11$0.89$0.118.09$88.11
$90.00$91.00Jul 31$0.11$0.89$0.118.09$90.11
$91.00$95.00Aug 28$0.47$3.53$0.477.51$91.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$72.50Aug 21$0.20$2.30$0.2011.50$74.80
$79.00$78.00Jul 31$0.11$0.89$0.118.09$78.89
$80.00$79.00Jul 24$0.12$0.88$0.127.33$79.88
$77.00$75.00Aug 14$0.24$1.76$0.247.33$76.76
$77.50$75.00Aug 21$0.34$2.16$0.346.35$77.16

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 32.33, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.85$4.85$0.1532.33$74.85
$73.00$79.00Jul 24$5.52$5.52$0.4811.50$78.52
$76.00$77.50Jul 17$1.35$1.35$0.159.00$77.35
$75.00$77.50Aug 21$2.22$2.22$0.287.93$77.22
$67.00$72.00Jul 24$4.43$4.43$0.577.77$71.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$90.00Aug 21$9.40$9.40$0.6015.67$90.60
$84.00$83.00Jul 24$0.89$0.89$0.118.09$83.11
$75.00$74.00Aug 7$0.84$0.84$0.165.25$74.16
$90.00$87.50Aug 21$1.85$1.85$0.652.85$88.15
$82.00$81.00Jul 17$0.72$0.72$0.282.57$81.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.61, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Jul 24$0.1176.8%37.0%
$89.00Jul 17Jul 31$0.1484.8%26.2%
$79.00Jul 17Jul 24$0.1966.5%30.1%
$87.00Jul 24Jul 31$0.2629.3%25.6%
$83.00Jul 17Jul 24$0.2756.6%23.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Jul 17Jul 24$0.1866.5%30.1%
$78.00Jul 17Jul 24$0.28108.9%45.5%
$80.00Jul 17Jul 24$0.2857.5%28.9%
$77.00Jul 24Jul 31$0.3239.7%39.7%
$75.00Jul 17Jul 24$0.3790.6%58.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 1.78% of stock, avg 6.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Jul 17$0.55$0.94$1.49$82.51$85.491.78%
$82.50Jul 17$1.41$0.52$1.93$80.57$84.432.31%
$83.00Jul 17$1.35$0.68$2.03$80.97$85.032.43%
$85.00Jul 17$0.22$1.85$2.07$82.93$87.072.48%
$83.00Jul 24$1.62$1.09$2.71$80.29$85.713.24%
$82.00Jul 17$1.65$1.10$2.75$79.25$84.753.29%
$81.00Jul 17$2.41$0.38$2.79$78.21$83.793.34%
$82.00Jul 24$2.36$0.66$3.02$78.98$85.023.61%
$84.00Jul 24$1.16$1.98$3.14$80.86$87.143.76%
$81.00Jul 24$2.77$0.42$3.19$77.81$84.193.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.54% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$81.00Jul 17$0.07$0.38$0.45$80.55$86.45
$89.00$81.00Jul 17$0.12$0.38$0.50$80.50$89.50
$88.00$80.00Jul 24$0.18$0.35$0.53$79.47$88.53
$88.00$81.00Jul 17$0.20$0.38$0.58$80.42$88.58
$86.00$82.50Jul 17$0.07$0.52$0.59$81.91$86.59
$85.00$81.00Jul 17$0.22$0.38$0.60$80.40$85.60
$88.00$81.00Jul 24$0.18$0.42$0.60$80.40$88.60
$87.00$80.00Jul 24$0.28$0.35$0.63$79.37$87.63
$89.00$82.50Jul 17$0.12$0.52$0.64$81.86$89.64
$88.00$78.00Jul 24$0.18$0.50$0.68$77.32$88.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 10.90, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8588/90Aug 21$2.29$0.2110.90$82.71$89.79
78/7881/82Jul 17$0.89$0.118.09$77.11$81.89
82/8384/85Aug 14$0.89$0.118.09$82.11$84.89
82/8384/85Jul 24$0.88$0.127.33$82.12$84.88
79/8082/83Jul 24$0.86$0.146.14$79.14$82.86
84/8586/87Jul 31$0.86$0.146.14$84.14$86.86
75/7880/82Aug 21$2.12$0.385.58$75.38$82.12
82/8384/85Aug 7$0.84$0.165.25$82.16$84.84
88/9095/98Aug 21$2.10$0.405.25$87.90$97.10
76/7784/85Jul 31$0.83$0.174.88$76.17$84.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 18.23, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.13$2.3718.23
$87.00$88.00$89.00Jul 31$0.06$0.9415.67
$86.00$87.00$88.00Jul 31$0.07$0.9313.29
$84.00$85.00$86.00Aug 7$0.07$0.9313.29
$87.00$88.00$89.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.14$2.3616.86
$81.00$82.00$83.00Jul 31$0.06$0.9415.67
$80.00$81.00$82.00Aug 14$0.06$0.9415.67
$70.00$72.50$75.00Aug 21$0.16$2.3414.62
$78.00$79.00$80.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-2.13, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Jul 17-$0.18$4.82
$91.00$95.001:2Aug 28-$0.04$3.96
$92.00$95.001:2Aug 14-$0.07$2.93
$87.00$90.001:2Aug 28-$0.38$2.62
$81.00$84.001:2Aug 14-$0.58$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$67.001:2Jul 17-$2.13$5.87
$75.00$72.501:2Aug 21-$0.10$2.40
$70.00$67.501:2Aug 21-$0.14$2.36
$77.50$75.001:2Aug 21-$0.16$2.34
$72.50$70.001:2Aug 21-$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.71%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$84.00Aug 28$3.100.490.5%3.71%4.24%33
$85.00Aug 28$2.570.441.7%3.08%4.80%1--
$84.00Aug 14$2.180.490.5%2.61%3.14%2133
$85.00Aug 21$2.050.431.7%2.45%4.18%2024.5K
$87.00Aug 28$1.850.364.1%2.21%6.33%73
$84.00Aug 7$1.740.480.5%2.08%2.61%1--
$85.00Aug 14$1.720.421.7%2.06%3.78%9101
$84.00Jul 31$1.400.470.5%1.68%2.20%114296
$87.50Aug 21$1.300.314.7%1.56%6.27%1.6K3.4K
$85.00Aug 7$1.290.411.7%1.54%3.27%158

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,436
Total Puts 3,474
Put/Call Ratio 0.28
Net Difference 8,962

Prior's Put/Call Breakdown

Total Calls 7,214
Total Puts 3,860
Put/Call Ratio 0.54
Net Difference 3,354

Prior 7-Day Put/Call Summary

Total Calls 46,961
Total Puts 23,853
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All