Tour v494
MDT
MEDTRONIC PLC
$87.16 +1.44%
$87.30 (+0.16%)🌙
as of 08/07 06:51 PM
(8/6 18:55) ◀
|
Friday, August 7, 2026 (6:51pm)
January 2026
|
▶ (8/10 18:51)
◀ 8/7 18:51 ▶

Option Volume

Detail
ℹ
Current (08/07) 8,953
Calls: 7,103 (79%)
Puts: 1,850 (21%)
Prior (08/06) 7,755
Calls: 4,226 (54%)
Puts: 3,529 (46%)
Current vs Prior +15.45%
Calls: +68.08% (Calls)
Puts: -47.58% (Puts)
Prior 7-Day Total 74,091
Calls: 50,194 (68%)
Puts: 23,897 (32%)
Prior 7-Day Average 10,584
Calls: 7,170 (68%)
Puts: 3,413 (32%)
Current vs Prior 7-Day Avg -15.41%
Calls: -0.94%
Puts: -45.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $2.25M
Calls: $2.04M (90%)
Puts: $215.9K (10%)
Prior (08/06) $1.59M
Calls: $1.18M (74%)
Puts: $410.8K (26%)
Current vs Prior +41.88%
Calls: +73.06%
Puts: -47.45%
Prior 7-Day Total $21.74M
Calls: $18.14M (83%)
Puts: $3.60M (17%)
Prior 7-Day Average $3.11M
Calls: $2.59M (83%)
Puts: $514.9K (17%)
Current vs Prior 7-Day Avg -27.48%
Calls: -21.40%
Puts: -58.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.26
Prior (08/06) 0.84
Current vs Prior -68.81%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -60.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 148,149
Calls: 87,326 (59%)
Puts: 60,823 (41%)
Prior (08/06) 131,335
Calls: 71,010 (54%)
Puts: 60,325 (46%)
Current vs Prior +12.80%
Prior 7-Day Total 913,684
Calls: 593,137 (65%)
Puts: 320,547 (35%)
Prior 7-Day Average 130,526
Calls: 84,733 (65%)
Puts: 45,792 (35%)
Current vs Prior 7-Day Avg +13.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.78% | 3.28%4.18% | 9.41%
Prior 2.15% | 4.39%4.85% | 10.54%
Current vs Prior +52.40% | -4.82%-13.95% | -10.78%
Prior 7-Day Avg 2.98% | 4.22%5.36% | 10.15%
Current vs 7-Day Avg +9.95% | -1.13%-22.11% | -7.35%
Prior 7-Day Eod 2.15% | 4.39%4.85% | 10.54%
Current vs 7-Day Eod +52.40% | -4.82%-13.95% | -10.78%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Prior 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($2.04M) vs puts ($215.9K). Extreme bullish P/C ratio of 0.26 - heavy call buying (7,103 calls vs 1,850 puts). P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.0%, best 5.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 214.805.05$4.935.1%2640.973.0K
$80.00Aug 217.007.50$7.256.9%41.002.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.69, cheapest $0.69)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.650.73$0.6911.6%610.311.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 75.607.55$6.5729.7%241.0051
$81.00Aug 74.007.50$5.7560.9%231.00349
$82.00Aug 73.556.65$5.1060.8%241.00565
$83.00Aug 73.204.45$3.8332.6%231.0072
$84.00Aug 71.904.15$3.0374.3%4531.00526
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 72.623.85$3.2438.0%150.9814
$88.00Aug 70.751.98$1.3789.8%220.9858
$91.00Aug 73.704.65$4.1822.7%40.84--
$95.00Sep 188.3010.65$9.4824.8%330.81--
$94.00Aug 76.507.65$7.0816.2%10.77--

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 7.8K, top 670)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.390.69$0.5455.6%6700.234.2K
$87.50Sep 182.853.90$3.3831.1%5820.503.5K
$90.00Sep 182.042.37$2.2114.9%4790.386.4K
$84.00Aug 71.904.15$3.0374.3%4531.00526
$92.50Sep 180.701.72$1.2184.3%3450.263.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 40.381.00$0.6989.9%3350.16107
$87.00Aug 70.001.14$0.57200.0%2180.7129
$84.00Aug 140.010.51$0.26192.3%1170.171.6K
$85.00Aug 70.000.64$0.32200.0%830.232.5K
$77.50Aug 210.000.48$0.24200.0%690.071.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 910.7%, max 5849.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 181982.0%33.3%5849.8%316
$79.00Aug 7Sep 41489.3%34.0%4283.2%54118
$91.00Aug 7Sep 4619.1%31.0%1897.7%18151
$80.00Aug 7Sep 18521.7%29.4%1673.6%2551
$89.00Aug 7Sep 11458.7%29.4%1459.2%228773
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 7Sep 18521.7%29.4%1673.6%601.8K
$85.00Aug 7Sep 18361.6%29.6%1120.9%1223.3K
$83.00Aug 7Aug 28246.1%22.5%995.6%16384
$86.00Aug 7Aug 21183.2%20.0%817.8%372.3K
$84.00Aug 7Sep 4230.6%30.7%651.7%31179

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 44.45, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.50$100.00Aug 21$0.18$2.32$0.1812.89$97.68
$97.50$100.00Sep 18$0.24$2.26$0.249.42$97.74
$90.00$91.00Aug 14$0.11$0.89$0.118.09$90.11
$92.50$95.00Aug 21$0.28$2.22$0.287.93$92.78
$89.00$90.00Aug 14$0.13$0.87$0.136.69$89.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Sep 18$0.11$4.89$0.1144.45$74.89
$77.50$75.00Sep 18$0.20$2.30$0.2011.50$77.30
$75.00$72.50Aug 21$0.22$2.28$0.2210.36$74.78
$79.00$77.00Aug 14$0.18$1.82$0.1810.11$78.82
$81.00$80.00Aug 21$0.10$0.90$0.109.00$80.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 13.29, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.50Aug 21$2.32$2.32$0.1812.89$82.32
$82.50$84.00Aug 21$1.31$1.31$0.196.89$83.81
$86.00$87.00Aug 7$0.86$0.86$0.146.14$86.86
$77.50$80.00Sep 18$2.13$2.13$0.375.76$79.63
$85.00$86.00Aug 14$0.84$0.84$0.165.25$85.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Sep 18$4.65$4.65$0.3513.29$90.35
$82.00$81.00Sep 4$0.86$0.86$0.146.14$81.14
$87.00$86.00Aug 21$0.82$0.82$0.184.56$86.18
$88.00$87.00Aug 7$0.80$0.80$0.204.00$87.20
$94.00$93.00Aug 7$0.78$0.78$0.223.55$93.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.57, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Aug 14Aug 21$0.0728.5%23.1%
$100.00Aug 21Sep 18$0.2336.1%28.0%
$90.00Aug 7Aug 14$0.24213.1%26.4%
$97.50Aug 21Sep 18$0.2941.2%28.5%
$85.00Aug 7Aug 14$0.41361.6%20.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Aug 14Aug 21$0.0634.2%26.6%
$78.00Aug 21Aug 28$0.0728.3%27.3%
$70.00Aug 21Sep 4$0.0854.6%44.3%
$83.00Aug 7Aug 14$0.12246.1%24.1%
$82.00Aug 14Aug 21$0.1926.3%25.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 0.86% of stock, avg 5.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Aug 7$0.18$0.57$0.75$86.25$87.750.86%
$86.00Aug 7$1.04$0.21$1.25$84.75$87.251.43%
$88.00Aug 7$0.01$1.37$1.38$86.62$89.381.58%
$85.00Aug 7$2.05$0.32$2.37$82.63$87.372.72%
$86.00Aug 14$1.62$0.80$2.42$83.58$88.422.78%
$87.00Aug 14$1.06$1.37$2.43$84.57$89.432.79%
$88.00Aug 14$0.69$1.80$2.49$85.51$90.492.86%
$89.00Aug 7$0.40$2.30$2.70$86.30$91.703.10%
$85.00Aug 14$2.46$0.36$2.82$82.18$87.823.24%
$84.00Aug 7$3.03$0.02$3.05$80.95$87.053.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.31% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$83.00Aug 14$0.14$0.13$0.27$82.73$91.27
$90.00$83.00Aug 14$0.25$0.13$0.38$82.62$90.38
$91.00$84.00Aug 14$0.14$0.26$0.40$83.60$91.40
$91.00$85.00Aug 14$0.14$0.36$0.50$84.50$91.50
$89.00$83.00Aug 14$0.38$0.13$0.51$82.49$89.51
$90.00$84.00Aug 14$0.25$0.26$0.51$83.49$90.51
$91.00$86.00Aug 7$0.33$0.21$0.54$85.46$91.54
$91.00$80.00Aug 14$0.14$0.44$0.58$79.42$91.58
$89.00$86.00Aug 7$0.40$0.21$0.61$85.39$89.61
$90.00$85.00Aug 14$0.25$0.36$0.61$84.39$90.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 44.45, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9598/100Sep 18$4.89$0.1144.45$90.11$102.39
79/8081/83Aug 14$1.88$0.1215.67$78.12$82.88
77/7981/83Aug 14$1.85$0.1512.33$77.15$82.85
81/8287/89Sep 4$1.85$0.1512.33$80.15$88.85
80/8285/88Sep 18$2.27$0.239.87$80.23$87.27
86/8788/89Aug 14$0.88$0.127.33$86.12$88.88
77/7886/87Sep 4$0.88$0.127.33$77.12$86.88
80/8288/90Sep 18$2.17$0.336.58$80.33$89.67
83/8485/86Aug 21$0.86$0.146.14$83.14$85.86
80/8190/91Sep 4$0.85$0.155.67$80.15$90.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 26.78, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Sep 18$0.09$2.4126.78
$85.00$87.50$90.00Sep 18$0.10$2.4024.00
$87.00$88.00$89.00Aug 14$0.06$0.9415.67
$87.50$90.00$92.50Sep 18$0.17$2.3313.71
$90.00$91.00$92.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Sep 18$0.13$2.3718.23
$81.00$82.00$83.00Aug 14$0.09$0.9110.11
$82.00$83.00$84.00Aug 14$0.09$0.9110.11
$83.00$84.00$85.00Aug 21$0.09$0.9110.11
$70.00$72.50$75.00Aug 21$0.23$2.279.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.18, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Sep 18-$1.50$3.50
$79.00$84.001:2Sep 4-$1.56$3.44
$89.00$92.001:2Sep 11-$0.46$2.54
$97.50$100.001:2Sep 18-$0.04$2.46
$95.00$97.501:2Sep 18-$0.19$2.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Sep 18-$0.18$4.82
$75.00$70.001:2Sep 18-$0.19$4.81
$83.00$80.001:2Aug 7-$0.05$2.95
$72.50$70.001:2Aug 21-$0.08$2.42
$77.50$75.001:2Sep 18-$0.21$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.27%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Sep 18$2.850.500.4%3.27%3.66%5823.5K
$88.00Sep 11$2.310.471.0%2.65%3.61%1--
$90.00Sep 18$2.040.383.3%2.34%5.60%4796.4K
$89.00Sep 11$1.890.412.1%2.17%4.28%1--
$89.00Sep 4$1.830.412.1%2.10%4.21%1547
$90.00Sep 4$1.540.363.3%1.77%5.03%36104
$88.00Aug 28$1.340.431.0%1.54%2.50%2--
$87.50Aug 21$1.250.440.4%1.43%1.82%565.4K
$91.00Sep 4$1.250.314.4%1.43%5.84%16151
$88.00Aug 21$1.110.401.0%1.27%2.24%331.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,103
Total Puts 1,850
Put/Call Ratio 0.26
Net Difference 5,253

Prior's Put/Call Breakdown

Total Calls 4,226
Total Puts 3,529
Put/Call Ratio 0.84
Net Difference 697

Prior 7-Day Put/Call Summary

Total Calls 50,194
Total Puts 23,897
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All