Tour v500
MDT
MEDTRONIC PLC
$89.41 +2.58%
$89.20 (-0.23%)🌙
as of 08/10 06:51 PM
(8/7 18:51) ◀
|
Monday, August 10, 2026 (6:51pm)
January 2026
|
▶ (8/11 18:53)
◀ 8/10 18:51 ▶

Option Volume

Detail
ℹ
Current (08/10) 7,077
Calls: 4,577 (65%)
Puts: 2,500 (35%)
Prior (08/07) 8,953
Calls: 7,103 (79%)
Puts: 1,850 (21%)
Current vs Prior -20.95%
Calls: -35.56% (Calls)
Puts: +35.14% (Puts)
Prior 7-Day Total 71,989
Calls: 49,801 (69%)
Puts: 22,188 (31%)
Prior 7-Day Average 10,284
Calls: 7,114 (69%)
Puts: 3,169 (31%)
Current vs Prior 7-Day Avg -31.19%
Calls: -35.67%
Puts: -21.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $2.93M
Calls: $2.02M (69%)
Puts: $914.3K (31%)
Prior (08/07) $2.25M
Calls: $2.04M (90%)
Puts: $215.9K (10%)
Current vs Prior +30.26%
Calls: -0.83%
Puts: +323.57%
Prior 7-Day Total $21.40M
Calls: $18.19M (85%)
Puts: $3.21M (15%)
Prior 7-Day Average $3.06M
Calls: $2.60M (85%)
Puts: $459.3K (15%)
Current vs Prior 7-Day Avg -4.04%
Calls: -22.26%
Puts: +99.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.55
Prior (08/07) 0.26
Current vs Prior +109.71%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -13.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 159,582
Calls: 106,296 (67%)
Puts: 53,286 (33%)
Prior (08/07) 148,149
Calls: 87,326 (59%)
Puts: 60,823 (41%)
Current vs Prior +7.72%
Prior 7-Day Total 929,313
Calls: 577,096 (62%)
Puts: 352,217 (38%)
Prior 7-Day Average 132,759
Calls: 82,442 (62%)
Puts: 50,316 (38%)
Current vs Prior 7-Day Avg +20.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.21% | 4.51%4.51% | 9.39%
Prior 3.28% | 4.18%4.18% | 9.41%
Current vs Prior -2.18% | +7.93%+7.93% | -0.14%
Prior 7-Day Avg 3.01% | 4.21%5.13% | 9.93%
Current vs 7-Day Avg +6.50% | +7.01%-12.21% | -5.41%
Prior 7-Day Eod 3.28% | 4.18%4.18% | 9.41%
Current vs 7-Day Eod -2.18% | +7.93%+7.93% | -0.14%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Prior 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.02M). Bullish P/C ratio of 0.55. P/C ratio rising 110% - increased hedging/bearish positioning. Call-heavy open interest (106,296 calls vs 53,286 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 6.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 184.454.75$4.606.5%550.603.3K
$82.50Sep 187.558.20$7.888.2%350.812.6K
$90.00Sep 183.103.40$3.259.2%3860.486.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 1415.8517.65$16.7510.7%281.00--
$73.00Aug 1414.8516.65$15.7511.4%281.00--
$77.00Aug 1410.8013.05$11.9318.9%271.001
$78.00Aug 149.3012.10$10.7026.2%281.00--
$80.00Aug 147.3010.05$8.6831.7%261.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 147.259.75$8.5029.4%10.93--
$98.00Aug 147.2010.75$8.9839.5%10.89--
$95.00Sep 186.358.60$7.4830.1%40.73187
$92.50Sep 184.656.40$5.5331.6%70.63243
$89.00Aug 140.282.46$1.37159.1%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 4.3K, top 386)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 183.103.40$3.259.2%3860.486.7K
$94.00Aug 140.000.20$0.10200.0%1920.0750
$92.00Aug 280.801.01$0.9123.1%1430.29884
$90.00Aug 211.021.30$1.1624.1%1350.433.5K
$90.00Aug 140.460.73$0.6045.0%1160.35823
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Sep 112.122.48$2.3015.7%1770.41--
$87.50Sep 182.152.75$2.4524.5%1520.40714
$87.00Sep 111.722.15$1.9422.2%1270.36--
$80.00Sep 40.200.87$0.54124.1%610.12365
$80.00Aug 140.000.52$0.26200.0%510.08411

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 56.9%, max 181.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 14Sep 18115.1%41.0%181.0%794.9K
$80.00Aug 14Sep 1873.7%30.7%139.9%432.1K
$82.00Aug 14Aug 2154.2%27.5%97.0%31507
$105.00Aug 21Sep 1859.0%33.4%76.6%29743
$81.00Aug 14Aug 2842.2%28.8%46.5%279
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 14Sep 1873.7%30.7%139.9%772.1K
$77.00Aug 14Sep 480.3%35.2%127.9%27240
$83.00Aug 14Sep 444.8%29.6%51.2%1123
$79.00Aug 21Sep 453.4%37.1%44.0%47110
$82.50Aug 21Sep 1841.3%29.0%42.3%501.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 24.00, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Sep 18$0.25$4.75$0.2519.00$100.25
$95.00$97.50Aug 21$0.13$2.37$0.1318.23$95.13
$97.50$100.00Sep 18$0.27$2.23$0.278.26$97.77
$96.00$98.00Sep 11$0.23$1.77$0.237.70$96.23
$92.00$93.00Sep 11$0.13$0.87$0.136.69$92.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$81.00$78.00Aug 28$0.12$2.88$0.1224.00$80.88
$80.00$77.00Aug 14$0.13$2.87$0.1322.08$79.87
$83.00$81.00Aug 14$0.11$1.89$0.1117.18$82.89
$78.00$75.00Aug 21$0.19$2.81$0.1914.79$77.81
$84.00$83.00Aug 21$0.10$0.90$0.109.00$83.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 8.20, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.00Aug 21$1.69$1.69$0.315.45$81.69
$87.00$88.00Aug 14$0.83$0.83$0.174.88$87.83
$87.00$88.00Sep 4$0.83$0.83$0.174.88$87.83
$84.00$85.00Aug 21$0.80$0.80$0.204.00$84.80
$89.00$90.00Aug 21$0.80$0.80$0.204.00$89.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.00$89.00Aug 14$7.13$7.13$0.878.20$89.87
$86.00$85.00Sep 11$0.78$0.78$0.223.55$85.22
$95.00$92.50Sep 18$1.95$1.95$0.553.55$93.05
$82.50$82.00Aug 21$0.36$0.36$0.142.57$82.14
$92.50$90.00Sep 18$1.73$1.73$0.772.25$90.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.45, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$0.0759.0%33.4%
$82.00Aug 14Aug 21$0.0854.2%27.5%
$80.00Aug 14Aug 21$0.0973.7%36.6%
$81.00Aug 14Aug 28$0.1342.2%28.8%
$96.00Sep 4Sep 11$0.1431.1%27.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Aug 14Sep 4$0.0880.3%35.2%
$83.00Aug 14Aug 21$0.0844.8%32.3%
$79.00Aug 21Sep 4$0.1253.4%37.1%
$82.00Aug 21Aug 28$0.1327.5%26.6%
$81.00Aug 14Aug 28$0.1442.2%28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 2.40% of stock, avg 7.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Aug 14$1.87$0.28$2.15$85.85$90.152.40%
$89.00Aug 14$1.12$1.37$2.49$86.51$91.492.78%
$87.00Aug 14$2.70$0.17$2.87$84.13$89.873.21%
$88.00Aug 21$2.33$1.18$3.51$84.49$91.513.93%
$89.00Aug 21$1.96$1.58$3.54$85.46$92.543.96%
$86.00Aug 14$3.33$0.24$3.57$82.43$89.573.99%
$87.00Aug 21$3.16$0.66$3.82$83.18$90.824.27%
$86.00Aug 21$3.76$0.44$4.20$81.80$90.204.70%
$85.00Aug 14$4.25$0.05$4.30$80.70$89.304.81%
$86.00Aug 28$4.18$0.66$4.84$81.16$90.845.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.25% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$83.00Aug 14$0.08$0.14$0.22$82.78$93.22
$94.00$83.00Aug 14$0.10$0.14$0.24$82.76$94.24
$93.00$87.00Aug 14$0.08$0.17$0.25$86.75$93.25
$92.00$83.00Aug 14$0.12$0.14$0.26$82.74$92.26
$94.00$87.00Aug 14$0.10$0.17$0.27$86.73$94.27
$92.00$87.00Aug 14$0.12$0.17$0.29$86.71$92.29
$93.00$86.00Aug 14$0.08$0.24$0.32$85.68$93.32
$94.00$86.00Aug 14$0.10$0.24$0.34$85.66$94.34
$93.00$80.00Aug 14$0.08$0.26$0.34$79.66$93.34
$92.00$86.00Aug 14$0.12$0.24$0.36$85.64$92.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 19.00, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8690/92Sep 11$1.90$0.1019.00$84.10$91.90
78/7980/82Aug 21$1.83$0.1710.76$77.17$81.83
85/8688/90Sep 11$1.82$0.1810.11$84.18$89.82
81/8290/91Sep 4$0.90$0.109.00$81.10$90.90
78/7988/88Aug 21$0.89$0.118.09$78.11$88.39
90/9295/98Sep 18$2.22$0.287.93$90.28$97.22
92/9598/100Sep 18$2.22$0.287.93$92.78$99.72
84/8586/87Aug 21$0.87$0.136.69$84.13$86.87
83/8488/88Aug 21$0.85$0.155.67$83.15$88.35
84/8588/89Sep 4$0.85$0.155.67$84.15$88.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 26.78, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Aug 21$0.09$2.4126.78
$77.50$80.00$82.50Sep 18$0.10$2.4024.00
$90.00$91.00$92.00Aug 14$0.06$0.9415.67
$92.00$93.00$94.00Aug 14$0.06$0.9415.67
$87.50$90.00$92.50Sep 18$0.18$2.3212.89
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Sep 18$0.11$2.3921.73
$90.00$92.50$95.00Sep 18$0.22$2.2810.36
$87.00$88.00$89.00Sep 11$0.10$0.909.00
$83.00$84.00$85.00Aug 14$0.13$0.876.69
$80.00$82.50$85.00Sep 18$0.34$2.166.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.06, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Sep 18-$0.06$4.94
$100.00$105.001:2Aug 21-$0.47$4.53
$84.00$88.001:2Sep 11-$1.41$2.59
$97.50$100.001:2Sep 18-$0.29$2.21
$95.00$97.501:2Sep 18-$0.34$2.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$73.001:2Aug 14-$0.17$3.83
$80.00$77.001:2Aug 14$0.00$3.00
$82.50$80.001:2Sep 18-$0.26$2.24
$85.00$82.501:2Sep 18-$0.27$2.23
$82.00$80.001:2Aug 21-$0.12$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.47%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$3.100.480.7%3.47%4.13%3866.7K
$90.00Sep 4$2.470.460.7%2.76%3.42%47139
$90.00Sep 11$2.100.490.7%2.35%3.01%815
$91.00Sep 4$1.810.411.8%2.02%3.80%38167
$92.50Sep 18$1.810.373.5%2.02%5.48%323.0K
$92.00Sep 4$1.590.362.9%1.78%4.68%17506
$92.00Sep 11$1.230.372.9%1.38%4.27%2615
$95.00Sep 18$1.130.276.2%1.26%7.52%802.3K
$93.00Sep 11$1.070.344.0%1.20%5.21%34
$90.00Aug 21$1.020.430.7%1.14%1.80%1353.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,577
Total Puts 2,500
Put/Call Ratio 0.55
Net Difference 2,077

Prior's Put/Call Breakdown

Total Calls 7,103
Total Puts 1,850
Put/Call Ratio 0.26
Net Difference 5,253

Prior 7-Day Put/Call Summary

Total Calls 49,801
Total Puts 22,188
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All