Tour v504
MDT
MEDTRONIC PLC
$90.68 +1.42%
$90.54 (-0.15%)🌙
as of 08/11 06:53 PM
(8/10 18:51) ◀
|
Tuesday, August 11, 2026 (6:53pm)
January 2026
|
▶ (8/12 18:48)
◀ 8/11 18:53 ▶

Option Volume

Detail
ℹ
Current (08/11) 38,032
Calls: 34,914 (92%)
Puts: 3,118 (8%)
Prior (08/10) 7,077
Calls: 4,577 (65%)
Puts: 2,500 (35%)
Current vs Prior +437.40%
Calls: +662.81% (Calls)
Puts: +24.72% (Puts)
Prior 7-Day Total 72,562
Calls: 50,990 (70%)
Puts: 21,572 (30%)
Prior 7-Day Average 10,366
Calls: 7,284 (70%)
Puts: 3,081 (30%)
Current vs Prior 7-Day Avg +266.89%
Calls: +379.31%
Puts: +1.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $5.73M
Calls: $5.31M (93%)
Puts: $412.5K (7%)
Prior (08/10) $2.93M
Calls: $2.02M (69%)
Puts: $914.3K (31%)
Current vs Prior +95.12%
Calls: +163.02%
Puts: -54.88%
Prior 7-Day Total $22.78M
Calls: $19.14M (84%)
Puts: $3.64M (16%)
Prior 7-Day Average $3.25M
Calls: $2.73M (84%)
Puts: $520.7K (16%)
Current vs Prior 7-Day Avg +75.90%
Calls: +94.31%
Puts: -20.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.09
Prior (08/10) 0.55
Current vs Prior -83.65%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -84.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 164,294
Calls: 102,912 (63%)
Puts: 61,382 (37%)
Prior (08/10) 159,582
Calls: 106,296 (67%)
Puts: 53,286 (33%)
Current vs Prior +2.95%
Prior 7-Day Total 948,975
Calls: 592,102 (62%)
Puts: 356,873 (38%)
Prior 7-Day Average 135,567
Calls: 84,586 (62%)
Puts: 50,981 (38%)
Current vs Prior 7-Day Avg +21.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.02% | 4.42%4.42% | 9.33%
Prior 3.21% | 4.51%4.51% | 9.39%
Current vs Prior -5.87% | -1.89%-1.89% | -0.70%
Prior 7-Day Avg 3.08% | 4.32%4.94% | 9.82%
Current vs 7-Day Avg -2.03% | +2.26%-10.42% | -4.96%
Prior 7-Day Eod 3.21% | 4.51%4.51% | 9.39%
Current vs 7-Day Eod -5.87% | -1.89%-1.89% | -0.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Prior 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($5.31M) vs puts ($412.5K). Elevated premium activity with dollar volume up 95% vs prior. Dollar volume significantly above 7-day average (76% higher). Unusually high activity with volume up 437% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.1%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.910.93$0.922.2%23.3K0.191.7K
$73.00Aug 1417.1018.10$17.605.7%20.89--
$76.00Aug 1414.0514.90$14.485.9%100.931
$95.00Sep 181.882.00$1.946.2%4290.342.3K
$80.00Sep 1810.9011.60$11.256.2%100.912.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.92, cheapest $0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.910.93$0.922.2%23.3K0.191.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 1414.9516.15$15.557.7%41.00--
$81.00Aug 149.0510.00$9.5310.0%11.00--
$85.00Aug 145.105.95$5.5315.4%101.00216
$86.00Aug 143.205.80$4.5057.8%31.00--
$88.00Aug 141.353.95$2.6598.1%51.001.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 147.7010.00$8.8526.0%20.86--
$100.00Sep 188.2012.05$10.1338.0%60.81--
$93.00Sep 43.154.75$3.9540.5%220.60--
$92.50Sep 184.204.65$4.4310.2%270.56242
$92.00Sep 43.504.95$4.2234.4%270.55--

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 33.4K, top 23.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.910.93$0.922.2%23.3K0.191.7K
$97.50Sep 181.231.39$1.3112.2%2.3K0.251.2K
$91.00Aug 211.091.54$1.3234.1%1.6K0.44146
$95.00Sep 181.882.00$1.946.2%4290.342.3K
$100.00Sep 250.961.10$1.0313.6%4060.183
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 210.280.51$0.4057.5%1790.20316
$81.00Sep 40.270.54$0.4165.9%1100.10144
$75.00Sep 180.030.73$0.38184.2%1070.0718.8K
$81.00Aug 280.020.29$0.16168.7%1030.05152
$90.00Aug 210.961.28$1.1228.6%870.46606

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.7%, max 4.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Sep 4Sep 1134.7%33.1%4.7%15922
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 2.23, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$88.00$89.00Aug 14$0.31$0.69$0.31100%2.23$88.31
$82.50$85.00Sep 18$1.58$0.92$1.5885%0.58$84.08
$89.00$90.00Sep 4$0.15$0.85$0.1560%5.67$89.15
$86.00$87.00Aug 21$0.53$0.47$0.5388%0.89$86.53
$95.00$100.00Aug 28$0.24$4.76$0.2420%19.83$95.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$89.00Aug 28$0.15$0.85$0.1543%5.67$89.85
$88.00$87.00Sep 11$0.19$0.81$0.1938%4.26$87.81
$90.00$89.00Aug 21$0.33$0.67$0.3346%2.03$89.67
$85.00$84.00Sep 4$0.15$0.85$0.1521%5.67$84.85
$80.00$77.50Sep 18$0.14$2.36$0.1410%16.86$79.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 2.85, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$93.00$94.00Aug 28$0.74$0.74$0.2664%2.85$93.74
$95.00$96.00Sep 4$0.58$0.58$0.4269%1.38$95.58
$95.00$98.00Sep 25$0.99$0.99$2.0168%0.49$95.99
$92.00$93.00Sep 25$0.68$0.68$0.3257%2.13$92.68
$98.00$100.00Aug 21$0.31$0.31$1.6988%0.18$98.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$86.00Sep 11$0.64$0.64$0.3666%1.78$86.36
$79.00$77.50Aug 21$0.38$0.38$1.1290%0.34$78.62
$89.00$85.00Sep 25$1.60$1.60$2.4054%0.67$87.40
$89.00$88.00Aug 28$0.54$0.54$0.4663%1.17$88.46
$81.00$80.00Aug 21$0.20$0.20$0.8093%0.25$80.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.66, cheapest $0.63)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Aug 14Aug 21$0.6331.9%27.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 14Aug 21$0.6816.0%21.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 1.84% of stock, avg 6.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 14$1.23$0.44$1.67$88.33$91.671.84%
$89.00Aug 14$2.34$0.37$2.71$86.29$91.712.99%
$88.00Aug 14$2.65$0.18$2.83$85.17$90.833.12%
$90.00Aug 21$2.05$1.12$3.17$86.83$93.173.50%
$89.00Aug 21$2.40$0.79$3.19$85.81$92.193.52%
$88.00Aug 21$3.16$0.46$3.62$84.38$91.623.99%
$87.50Aug 21$3.55$0.40$3.95$83.55$91.454.36%
$90.00Aug 28$2.33$1.66$3.99$86.01$93.994.40%
$88.00Aug 28$3.50$0.97$4.47$83.53$92.474.93%
$89.00Aug 28$3.05$1.51$4.56$84.44$93.565.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.14% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$86.00Aug 14$0.05$0.08$0.13$85.87$94.13
$94.00$87.00Aug 14$0.05$0.13$0.18$86.82$94.18
$93.00$86.00Aug 14$0.16$0.08$0.24$85.76$93.24
$94.00$88.00Aug 14$0.05$0.18$0.23$87.77$94.23
$93.00$87.00Aug 14$0.16$0.13$0.29$86.71$93.29
$93.00$88.00Aug 14$0.16$0.18$0.34$87.66$93.34
$92.00$86.00Aug 14$0.32$0.08$0.40$85.60$92.40
$92.00$87.00Aug 14$0.32$0.13$0.45$86.55$92.45
$94.00$89.00Aug 14$0.05$0.37$0.42$88.58$94.42
$92.00$88.00Aug 14$0.32$0.18$0.50$87.50$92.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 3.76, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
82/8395/96Sep 4$0.79$0.2155%3.76$82.21$95.79
86/8797/98Sep 11$0.88$0.1244%7.33$86.12$97.88
78/7998/100Aug 21$0.69$1.3178%0.53$78.31$98.69
83/8495/96Sep 4$0.74$0.2652%2.85$83.26$95.74
86/8795/96Sep 11$0.88$0.1235%7.33$86.12$95.88
84/8595/96Sep 4$0.73$0.2748%2.70$84.27$95.73
78/7996/98Aug 21$0.49$1.0180%0.49$78.51$96.49
80/8198/100Aug 21$0.51$1.4981%0.34$80.49$98.51
78/7993/95Aug 21$0.81$1.1964%0.68$78.19$93.81
80/8196/98Aug 21$0.31$1.1982%0.26$80.69$96.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 4.88, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$91.00$92.00Aug 14$0.17$0.8352%4.88
$92.50$95.00$97.50Sep 18$0.23$2.2719%9.87
$95.00$97.50$100.00Sep 18$0.24$2.2615%9.42
$90.00$91.00$92.00Aug 28$0.12$0.8815%7.33
$91.00$92.00$93.00Aug 14$0.21$0.7927%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Sep 18$0.14$2.3618%16.86
$85.00$87.50$90.00Sep 18$0.28$2.2221%7.93
$87.00$88.00$89.00Aug 14$0.14$0.8618%6.14
$86.00$87.00$88.00Aug 28$0.11$0.8913%8.09
$77.50$80.00$82.50Sep 18$0.17$2.339%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.80, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$88.001:2Aug 14-$0.80$1.20
$89.00$90.001:2Aug 14-$0.12$0.88
$95.00$100.001:2Aug 28-$0.06$4.94
$97.00$100.001:2Sep 4$0.00$3.00
$90.00$91.001:2Aug 14-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.501:2Sep 18-$0.16$2.34
$82.50$80.001:2Sep 18-$0.11$2.39
$89.00$88.001:2Aug 21-$0.13$0.87
$87.50$85.001:2Sep 18-$0.59$1.91
$86.00$85.001:2Aug 14$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 2.92%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Sep 18$2.650.442.0%2.92%4.93%1803.0K
$95.00Sep 18$1.880.344.8%2.07%6.84%4292.3K
$91.00Sep 4$2.810.490.3%3.10%3.45%124182
$97.50Sep 18$1.230.257.5%1.36%8.88%2.3K1.2K
$95.00Sep 11$1.580.314.8%1.74%6.51%5--
$95.00Sep 25$1.540.324.8%1.70%6.46%5--
$92.00Sep 4$2.320.451.5%2.56%4.01%13517
$93.00Sep 4$1.900.402.6%2.10%4.65%241
$96.00Sep 11$1.310.285.9%1.44%7.31%16
$93.00Sep 25$1.820.382.6%2.01%4.57%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,914
Total Puts 3,118
Put/Call Ratio 0.09
Net Difference 31,796

Prior's Put/Call Breakdown

Total Calls 4,577
Total Puts 2,500
Put/Call Ratio 0.55
Net Difference 2,077

Prior 7-Day Put/Call Summary

Total Calls 50,990
Total Puts 21,572
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All