Tour v505
MDT
MEDTRONIC PLC
$90.76 +0.09%
$90.98 (+0.24%)🌙
as of 08/12 06:48 PM
(8/11 18:53) ◀
|
Wednesday, August 12, 2026 (6:48pm)
January 2026
|
▶ (8/13 18:47)
◀ 8/12 18:48 ▶

Option Volume

Detail
ℹ
Current (08/12) 20,040
Calls: 15,575 (78%)
Puts: 4,465 (22%)
Prior (08/11) 38,032
Calls: 34,914 (92%)
Puts: 3,118 (8%)
Current vs Prior -47.31%
Calls: -55.39% (Calls)
Puts: +43.20% (Puts)
Prior 7-Day Total 99,666
Calls: 77,474 (78%)
Puts: 22,192 (22%)
Prior 7-Day Average 14,238
Calls: 11,067 (78%)
Puts: 3,170 (22%)
Current vs Prior 7-Day Avg +40.75%
Calls: +40.72%
Puts: +40.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $4.80M
Calls: $3.33M (69%)
Puts: $1.47M (31%)
Prior (08/11) $5.73M
Calls: $5.31M (93%)
Puts: $412.5K (7%)
Current vs Prior -16.14%
Calls: -37.39%
Puts: +257.49%
Prior 7-Day Total $26.28M
Calls: $22.86M (87%)
Puts: $3.42M (13%)
Prior 7-Day Average $3.75M
Calls: $3.27M (87%)
Puts: $489.0K (13%)
Current vs Prior 7-Day Avg +27.87%
Calls: +1.86%
Puts: +201.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.29
Prior (08/11) 0.09
Current vs Prior +221.01%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -48.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 140,738
Calls: 109,496 (78%)
Puts: 31,242 (22%)
Prior (08/11) 164,294
Calls: 102,912 (63%)
Puts: 61,382 (37%)
Current vs Prior -14.34%
Prior 7-Day Total 992,244
Calls: 621,022 (63%)
Puts: 371,222 (37%)
Prior 7-Day Average 141,749
Calls: 88,717 (63%)
Puts: 53,031 (37%)
Current vs Prior 7-Day Avg -0.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.31% | 3.55%3.55% | 9.48%
Prior 3.02% | 4.42%4.42% | 9.33%
Current vs Prior -23.43% | -19.77%-19.77% | +1.56%
Prior 7-Day Avg 3.02% | 4.28%4.77% | 9.69%
Current vs 7-Day Avg -23.27% | -17.08%-25.65% | -2.20%
Prior 7-Day Eod 3.02% | 4.42%4.42% | 9.33%
Current vs 7-Day Eod -23.43% | -19.77%-19.77% | +1.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Prior 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($3.33M). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (15,575 calls vs 4,465 puts). P/C ratio rising 221% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.8%, best 7.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 181.932.08$2.017.5%1590.342.5K
$82.50Sep 188.809.50$9.157.7%290.852.6K
$80.00Sep 1810.9011.85$11.388.3%40.90--
$75.00Sep 1815.4016.90$16.159.3%30.924.9K
$100.00Sep 180.850.94$0.9010.0%6.5K0.1820.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 218.809.70$9.259.7%121.0021

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.850.94$0.9010.0%6.5K0.1820.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 146.157.15$6.6515.0%20.99--
$84.00Aug 216.257.45$6.8517.5%20.97--
$85.00Aug 145.256.30$5.7818.2%60.97--
$80.00Aug 219.9511.30$10.6312.7%30.972.2K
$85.00Aug 215.556.35$5.9513.4%950.957.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 1412.8515.00$13.9315.4%61.00--
$100.00Aug 218.809.70$9.259.7%121.0021
$97.00Aug 145.506.75$6.1320.4%20.95--
$98.00Aug 145.808.00$6.9031.9%20.95--
$95.00Aug 143.805.00$4.4027.3%80.95--

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 14.7K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.850.94$0.9010.0%6.5K0.1820.9K
$87.50Aug 213.004.25$3.6334.4%6240.845.4K
$95.00Aug 210.170.35$0.2669.2%6120.141.3K
$90.00Aug 282.252.90$2.5825.2%4680.56272
$88.00Aug 283.304.15$3.7322.8%4020.71100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 184.155.05$4.6019.6%1.4K0.56246
$89.00Aug 210.590.91$0.7542.7%2540.30103
$91.00Aug 140.691.11$0.9046.7%2420.54--
$87.50Aug 210.230.40$0.3253.1%2410.16473
$90.00Aug 210.971.12$1.0514.3%1230.39626

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 14.2%, max 27.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Aug 14Sep 2533.8%26.6%27.0%61346
$90.00Aug 14Sep 2533.9%27.6%22.8%62934
$91.00Aug 14Sep 1130.6%29.9%2.4%38178
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 14Sep 1833.9%29.4%15.2%64533
$89.00Aug 14Sep 433.8%32.6%3.6%1529

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 5.25, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.00$88.00Aug 14$0.16$0.84$0.1692%5.25$87.16
$85.00$88.00Sep 4$1.75$1.25$1.7581%0.71$86.75
$89.00$90.00Sep 4$0.14$0.86$0.1460%6.14$89.14
$87.50$88.00Aug 21$0.18$0.32$0.1884%1.78$87.68
$87.50$90.00Sep 18$1.30$1.20$1.3066%0.92$88.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$86.00$85.00Sep 25$0.14$0.86$0.1430%6.14$85.86
$88.00$87.00Sep 11$0.23$0.77$0.2334%3.35$87.77
$90.00$89.00Sep 4$0.34$0.66$0.3445%1.94$89.66
$91.00$90.00Aug 14$0.35$0.65$0.3554%1.86$90.65
$82.50$80.00Sep 18$0.22$2.28$0.2215%10.36$82.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 0.85, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.00$93.00Sep 4$0.67$0.67$0.3354%2.03$92.67
$92.00$92.50Aug 21$0.39$0.39$0.1160%3.55$92.39
$94.00$95.00Sep 4$0.50$0.50$0.5064%1.00$94.50
$97.00$100.00Sep 11$0.65$0.65$2.3574%0.28$97.65
$95.00$100.00Aug 21$0.23$0.23$4.7786%0.05$95.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$85.00Aug 21$0.92$0.92$1.0875%0.85$86.08
$77.00$75.00Aug 21$0.68$0.68$1.3287%0.52$76.32
$87.00$85.00Sep 11$0.72$0.72$1.2870%0.56$86.28
$90.00$88.00Sep 11$1.00$1.00$1.0056%1.00$89.00
$86.00$85.00Sep 4$0.40$0.40$0.6075%0.67$85.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.19, cheapest $0.67)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Aug 14Aug 21$0.6730.6%22.6%
$90.00Aug 14Aug 21$0.7233.9%26.3%
$92.50Aug 21Sep 18$2.1922.0%32.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 14Aug 21$0.5033.9%26.3%
$92.50Aug 21Sep 18$1.8822.0%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.76% of stock, avg 5.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Aug 14$0.70$0.90$1.60$89.40$92.601.76%
$90.00Aug 14$1.20$0.55$1.75$88.25$91.751.93%
$89.00Aug 14$1.93$0.26$2.19$86.81$91.192.41%
$90.00Aug 21$1.92$1.05$2.97$87.03$92.973.27%
$89.00Aug 21$2.54$0.75$3.29$85.71$92.293.62%
$92.50Aug 21$0.65$2.72$3.37$89.13$95.873.71%
$88.00Aug 14$3.56$0.13$3.69$84.31$91.694.07%
$87.00Aug 14$3.72$0.10$3.82$83.18$90.824.21%
$88.00Aug 21$3.45$0.42$3.87$84.13$91.874.26%
$87.50Aug 21$3.63$0.32$3.95$83.55$91.454.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.19% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$87.00Aug 14$0.07$0.10$0.17$86.83$94.17
$94.00$88.00Aug 14$0.07$0.13$0.20$87.80$94.20
$93.00$87.00Aug 14$0.16$0.10$0.26$86.74$93.26
$93.00$88.00Aug 14$0.16$0.13$0.29$87.71$93.29
$94.00$89.00Aug 14$0.07$0.26$0.33$88.67$94.33
$93.00$89.00Aug 14$0.16$0.26$0.42$88.58$93.42
$92.00$87.00Aug 14$0.33$0.10$0.43$86.57$92.43
$92.00$88.00Aug 14$0.33$0.13$0.46$87.54$92.46
$95.00$87.50Aug 21$0.26$0.32$0.58$86.92$95.58
$92.00$89.00Aug 14$0.33$0.26$0.59$88.41$92.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 2.23, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
87/8895/96Aug 28$0.69$0.3149%2.23$87.31$95.69
85/8698/99Sep 4$0.64$0.3654%1.78$85.36$98.64
87/8893/94Aug 28$0.79$0.2137%3.76$87.21$93.79
85/8699/100Sep 4$0.54$0.4658%1.17$85.46$99.54
86/8798/99Sep 4$0.57$0.4349%1.33$86.43$98.57
75/7793/94Aug 21$0.87$1.1359%0.77$76.13$93.87
85/8793/94Aug 21$1.11$0.8947%1.25$85.89$94.11
85/8795/97Sep 11$1.33$0.6736%1.99$85.67$96.33
87/8894/95Aug 28$0.59$0.4144%1.44$87.41$94.59
86/8795/96Aug 28$0.44$0.5658%0.79$86.56$95.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Sep 18$0.14$2.3623%16.86
$92.50$95.00$97.50Sep 18$0.16$2.3419%14.62
$90.00$91.00$92.00Aug 14$0.13$0.8737%6.69
$85.00$86.00$87.00Aug 21$0.07$0.9320%13.29
$89.00$90.00$91.00Aug 21$0.07$0.9320%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$89.00$90.00$91.00Aug 14$0.06$0.9433%15.67
$82.50$85.00$87.50Sep 18$0.16$2.3419%14.62
$88.00$89.00$90.00Aug 14$0.16$0.8425%5.25
$87.00$88.00$89.00Aug 14$0.10$0.9013%9.00
$78.00$79.00$80.00Sep 25$0.05$0.953%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-1.28, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$88.001:2Aug 28-$1.28$1.72
$88.00$89.001:2Aug 14-$0.30$0.70
$97.00$100.001:2Sep 11-$0.04$2.96
$100.00$105.001:2Sep 25-$0.17$4.83
$90.00$91.001:2Aug 14-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.501:2Sep 18-$0.15$2.35
$87.00$85.001:2Sep 11-$0.22$1.78
$91.00$90.001:2Aug 14-$0.20$0.80
$89.00$88.001:2Aug 21-$0.09$0.91
$80.00$77.501:2Sep 18-$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 2.96%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Sep 18$2.690.441.9%2.96%4.88%543.0K
$93.00Sep 25$2.510.402.5%2.77%5.23%15
$95.00Sep 18$1.930.344.7%2.13%6.80%1592.5K
$92.00Sep 11$2.620.461.4%2.89%4.25%14617
$95.00Sep 25$1.680.344.7%1.85%6.52%4--
$95.00Sep 11$1.570.344.7%1.73%6.40%249
$92.00Sep 4$2.400.461.4%2.64%4.01%4520
$97.50Sep 18$1.260.257.4%1.39%8.81%3843.0K
$91.00Sep 4$2.770.500.3%3.05%3.32%4685
$93.00Sep 4$1.920.412.5%2.12%4.58%243

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,575
Total Puts 4,465
Put/Call Ratio 0.29
Net Difference 11,110

Prior's Put/Call Breakdown

Total Calls 34,914
Total Puts 3,118
Put/Call Ratio 0.09
Net Difference 31,796

Prior 7-Day Put/Call Summary

Total Calls 77,474
Total Puts 22,192
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All