Tour v509
MDT
MEDTRONIC PLC
$90.58 -0.20%
$90.26 (-0.35%)🌙
as of 08/13 06:47 PM
(8/12 18:48) ◀
|
Thursday, August 13, 2026 (6:47pm)
January 2026
|
▶ (8/14 18:45)
◀ 8/13 18:47 ▶

Option Volume

Detail
ℹ
Current (08/13) 7,375
Calls: 5,654 (77%)
Puts: 1,721 (23%)
Prior (08/12) 20,040
Calls: 15,575 (78%)
Puts: 4,465 (22%)
Current vs Prior -63.20%
Calls: -63.70% (Calls)
Puts: -61.46% (Puts)
Prior 7-Day Total 101,977
Calls: 76,508 (75%)
Puts: 25,469 (25%)
Prior 7-Day Average 14,568
Calls: 10,929 (75%)
Puts: 3,638 (25%)
Current vs Prior 7-Day Avg -49.38%
Calls: -48.27%
Puts: -52.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $2.03M
Calls: $1.59M (78%)
Puts: $447.3K (22%)
Prior (08/12) $4.80M
Calls: $3.33M (69%)
Puts: $1.47M (31%)
Current vs Prior -57.65%
Calls: -52.33%
Puts: -69.67%
Prior 7-Day Total $20.94M
Calls: $16.17M (77%)
Puts: $4.77M (23%)
Prior 7-Day Average $2.99M
Calls: $2.31M (77%)
Puts: $681.9K (23%)
Current vs Prior 7-Day Avg -32.03%
Calls: -31.33%
Puts: -34.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.30
Prior (08/12) 0.29
Current vs Prior +6.18%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -47.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 155,359
Calls: 123,708 (80%)
Puts: 31,651 (20%)
Prior (08/12) 140,738
Calls: 109,496 (78%)
Puts: 31,242 (22%)
Current vs Prior +10.39%
Prior 7-Day Total 1,006,156
Calls: 648,095 (64%)
Puts: 358,061 (36%)
Prior 7-Day Average 143,736
Calls: 92,585 (64%)
Puts: 51,151 (36%)
Current vs Prior 7-Day Avg +8.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.83% | 3.50%3.50% | 8.81%
Prior 2.31% | 3.55%3.55% | 9.48%
Current vs Prior -20.80% | -1.36%-1.36% | -7.02%
Prior 7-Day Avg 2.89% | 4.16%4.49% | 9.57%
Current vs 7-Day Avg -36.65% | -15.95%-22.01% | -7.94%
Prior 7-Day Eod 2.31% | 3.55%3.55% | 9.48%
Current vs 7-Day Eod -20.80% | -1.36%-1.36% | -7.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Prior 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.59M) vs puts ($447.3K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (5,654 calls vs 1,721 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.0%, best 4.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1811.0011.50$11.254.4%260.91--
$100.00Sep 180.730.78$0.766.6%1.5K0.1723.7K
$90.00Sep 183.704.00$3.857.8%790.556.8K
$82.50Aug 217.908.65$8.289.1%270.913.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.87, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.730.78$0.766.6%1.5K0.1723.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.901.05$0.9815.3%290.40710

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 148.2511.60$9.9333.7%21.0011
$80.00Aug 219.2511.95$10.6025.5%80.992.2K
$83.00Aug 216.509.70$8.1039.5%10.98--
$85.00Aug 145.306.15$5.7314.8%1590.96206
$81.00Aug 288.3511.45$9.9031.3%20.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 142.654.15$3.4044.1%41.00--
$95.00Aug 142.806.25$4.5376.2%40.993
$97.50Aug 214.957.65$6.3042.9%20.97--
$100.00Aug 288.609.90$9.2514.1%100.94--
$96.00Aug 214.105.80$4.9534.3%20.94--

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 5.0K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.730.78$0.766.6%1.5K0.1723.7K
$92.00Aug 281.181.68$1.4335.0%4260.41906
$87.50Aug 212.963.70$3.3322.2%3120.864.8K
$85.00Aug 145.306.15$5.7314.8%1590.96206
$86.00Sep 115.457.45$6.4531.0%1560.7310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 181.451.97$1.7130.4%2780.32804
$85.00Sep 180.991.20$1.1019.1%1450.22883
$93.00Aug 211.594.00$2.8086.1%600.74--
$92.00Aug 141.211.80$1.5139.1%460.80--
$85.00Aug 210.050.12$0.0977.8%290.051.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 9.1%, max 13.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Aug 14Sep 2537.2%32.7%13.6%6279
$90.00Aug 14Sep 2530.5%28.9%5.7%44901
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 14Sep 1830.5%28.3%8.0%38587

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 1.86, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$86.00Aug 14$0.35$0.65$0.3596%1.86$85.35
$89.00$90.00Sep 4$0.20$0.80$0.2062%4.00$89.20
$82.50$83.00Aug 21$0.18$0.32$0.1891%1.78$82.68
$90.00$92.00Sep 25$0.73$1.27$0.7356%1.74$90.73
$100.00$105.00Sep 11$0.19$4.81$0.1914%25.32$100.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$94.00$93.00Aug 21$0.52$0.48$0.5283%0.92$93.48
$86.00$84.00Sep 4$0.24$1.76$0.2422%7.33$85.76
$82.00$78.00Sep 25$0.31$3.69$0.3114%11.90$81.69
$87.00$84.00Aug 28$0.25$2.75$0.2518%11.00$86.75
$88.00$87.00Aug 28$0.17$0.83$0.1724%4.88$87.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 1.44, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.00$98.00Sep 25$0.59$0.59$0.4171%1.44$97.59
$96.00$100.00Sep 11$0.84$0.84$3.1672%0.27$96.84
$92.00$93.00Aug 28$0.51$0.51$0.4959%1.04$92.51
$92.00$95.00Sep 25$1.33$1.33$1.6752%0.80$93.33
$95.00$97.00Aug 21$0.19$0.19$1.8185%0.10$95.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$86.00Sep 4$0.53$0.53$0.4771%1.13$86.47
$90.00$87.50Sep 18$1.17$1.17$1.3355%0.88$88.83
$87.00$84.00Sep 11$0.75$0.75$2.2571%0.33$86.25
$90.00$89.00Aug 21$0.47$0.47$0.5360%0.89$89.53
$84.00$83.00Sep 11$0.26$0.26$0.7484%0.35$83.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.13, cheapest $1.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 14Aug 21$0.8330.5%25.8%
$91.00Aug 14Aug 21$0.9330.8%26.3%
$92.50Aug 21Sep 18$2.0024.5%30.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Aug 14Aug 28$1.1730.8%25.7%
$90.00Aug 14Aug 21$0.7130.5%25.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 1.26% of stock, avg 5.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Aug 14$0.43$0.71$1.14$89.86$92.141.26%
$90.00Aug 14$0.95$0.27$1.22$88.78$91.221.35%
$89.00Aug 14$1.61$0.05$1.66$87.34$90.661.83%
$92.00Aug 14$0.22$1.51$1.73$90.27$93.731.91%
$90.00Aug 21$1.78$0.98$2.76$87.24$92.763.05%
$89.00Aug 21$2.35$0.51$2.86$86.14$91.863.16%
$88.00Aug 14$2.85$0.12$2.97$85.03$90.973.28%
$93.00Aug 21$0.61$2.80$3.41$89.59$96.413.76%
$87.50Aug 21$3.33$0.23$3.56$83.94$91.063.93%
$91.00Aug 28$1.77$1.88$3.65$87.35$94.654.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.13% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$89.00Aug 14$0.07$0.05$0.12$88.88$93.12
$93.00$87.00Aug 14$0.07$0.12$0.19$86.81$93.19
$93.00$88.00Aug 14$0.07$0.12$0.19$87.81$93.19
$92.00$89.00Aug 14$0.22$0.05$0.27$88.73$92.27
$92.00$88.00Aug 14$0.22$0.12$0.34$87.66$92.34
$92.00$87.00Aug 14$0.22$0.12$0.34$86.66$92.34
$93.00$90.00Aug 14$0.07$0.27$0.34$89.66$93.34
$92.00$90.00Aug 14$0.22$0.27$0.49$89.51$92.49
$94.00$87.50Aug 21$0.43$0.23$0.66$86.84$94.66
$94.00$88.00Aug 21$0.43$0.25$0.68$87.32$94.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 5.25, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
82/8397/98Sep 25$0.84$0.1653%5.25$82.16$97.84
85/8697/98Sep 25$0.82$0.1843%4.56$85.18$97.82
86/8796/97Sep 4$0.80$0.2044%4.00$86.20$96.80
88/8994/95Aug 28$0.64$0.3640%1.78$88.36$94.64
83/8496/97Sep 4$0.45$0.5557%0.82$83.55$96.45
83/8495/96Sep 11$0.48$0.5252%0.92$83.52$95.48
83/8597/98Sep 25$1.07$0.9346%1.15$83.93$98.07
87/8895/96Sep 11$0.63$0.3734%1.70$87.37$95.63
88/8993/94Aug 28$0.61$0.3934%1.56$88.39$93.61
88/8994/95Aug 21$0.40$0.6052%0.67$88.60$94.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 30.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Sep 18$0.12$2.3824%19.83
$89.00$90.00$91.00Aug 14$0.14$0.8650%6.14
$91.00$92.00$93.00Aug 14$0.06$0.9433%15.67
$86.00$88.00$90.00Sep 11$0.10$1.9018%19.00
$95.00$97.50$100.00Sep 18$0.15$2.3516%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Sep 18$0.08$2.4224%30.25
$89.00$90.00$91.00Aug 14$0.22$0.7851%3.55
$80.00$82.50$85.00Sep 18$0.12$2.3813%19.83
$82.50$85.00$87.50Sep 18$0.19$2.3118%12.16
$83.00$85.00$87.00Aug 21$0.10$1.9011%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-2.90, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$80.001:2Aug 21-$2.90$4.60
$85.00$89.001:2Sep 4-$0.85$3.15
$85.00$87.501:2Aug 21-$0.66$1.84
$86.00$88.001:2Aug 14-$0.32$1.68
$85.00$88.001:2Aug 28-$1.08$1.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$91.00$88.001:2Sep 11-$0.54$2.46
$90.00$87.001:2Sep 4-$0.37$2.63
$90.00$87.501:2Sep 18-$0.54$1.96
$84.00$75.001:2Aug 28-$0.06$8.94
$82.00$78.001:2Sep 25-$0.09$3.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.87%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.00Sep 25$2.600.471.6%2.87%4.44%14
$92.50Sep 18$2.390.442.1%2.64%4.76%363.0K
$95.00Sep 18$1.720.334.9%1.90%6.78%862.4K
$95.00Sep 25$1.550.354.9%1.71%6.59%97
$92.00Sep 11$2.420.451.6%2.67%4.24%7617
$93.00Sep 11$1.930.412.7%2.13%4.80%5--
$91.00Sep 4$2.670.510.5%2.95%3.41%17102
$94.00Sep 11$1.640.363.8%1.81%5.59%1--
$93.00Sep 4$1.870.412.7%2.06%4.74%843
$95.00Sep 11$1.400.324.9%1.55%6.43%350

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,654
Total Puts 1,721
Put/Call Ratio 0.30
Net Difference 3,933

Prior's Put/Call Breakdown

Total Calls 15,575
Total Puts 4,465
Put/Call Ratio 0.29
Net Difference 11,110

Prior 7-Day Put/Call Summary

Total Calls 76,508
Total Puts 25,469
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All