Tour v526
MDT
MEDTRONIC PLC
$91.14 -1.89%
$91.15 (+0.01%)🌙
as of 08/25 06:46 PM
(8/21 18:48) ◀
|
Tuesday, August 25, 2026 (6:46pm)
January 2026
|
▶ (8/26 18:46)
◀ 8/25 18:46 ▶

Option Volume

Detail
ℹ
Current (08/25) 6,271
Calls: 4,019 (64%)
Puts: 2,252 (36%)
Prior (08/21) 16,468
Calls: 13,441 (82%)
Puts: 3,027 (18%)
Current vs Prior -61.92%
Calls: -70.10% (Calls)
Puts: -25.60% (Puts)
Prior 7-Day Total 100,933
Calls: 85,664 (85%)
Puts: 15,269 (15%)
Prior 7-Day Average 14,419
Calls: 12,237 (85%)
Puts: 2,181 (15%)
Current vs Prior 7-Day Avg -56.51%
Calls: -67.16%
Puts: +3.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $1.72M
Calls: $1.05M (61%)
Puts: $676.6K (39%)
Prior (08/21) $6.89M
Calls: $6.09M (88%)
Puts: $798.6K (12%)
Current vs Prior -74.99%
Calls: -82.81%
Puts: -15.27%
Prior 7-Day Total $29.21M
Calls: $24.59M (84%)
Puts: $4.62M (16%)
Prior 7-Day Average $4.17M
Calls: $3.51M (84%)
Puts: $660.0K (16%)
Current vs Prior 7-Day Avg -58.69%
Calls: -70.19%
Puts: +2.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.56
Prior (08/21) 0.23
Current vs Prior +148.81%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +100.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 155,213
Calls: 115,209 (74%)
Puts: 40,004 (26%)
Prior (08/21) 187,913
Calls: 146,691 (78%)
Puts: 41,222 (22%)
Current vs Prior -17.40%
Prior 7-Day Total 1,190,696
Calls: 892,285 (75%)
Puts: 298,411 (25%)
Prior 7-Day Average 170,099
Calls: 127,469 (75%)
Puts: 42,630 (25%)
Current vs Prior 7-Day Avg -8.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.42% | 5.39%6.44% | 9.71%
Prior 3.13% | 5.80%1.42% | 8.20%
Current vs Prior -22.48% | -7.04%+352.07% | +18.49%
Prior 7-Day Avg 2.38% | 4.12%2.37% | 8.47%
Current vs 7-Day Avg +2.02% | +30.84%+171.56% | +14.67%
Prior 7-Day Eod 3.13% | 5.80%1.42% | 8.20%
Current vs 7-Day Eod -22.48% | -7.04%+352.07% | +18.49%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Prior 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.05M). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 62% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Sep 40.810.99$0.9020.0%10.2715

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2815.3018.30$16.8017.9%90.97--
$84.00Aug 286.658.85$7.7528.4%70.9675
$80.00Sep 1810.5513.00$11.7820.8%10.95--
$85.00Aug 285.707.85$6.7831.7%100.9448
$73.00Aug 2816.6519.85$18.2517.5%80.931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 285.208.00$6.6042.4%11.00--
$105.00Aug 2811.7015.40$13.5527.3%11.00--
$100.00Aug 286.709.80$8.2537.6%20.98--
$95.00Aug 281.794.85$3.3292.2%40.9578
$96.00Aug 283.555.80$4.6848.1%20.94--

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 2.5K, top 398)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.400.60$0.5040.0%3980.1421.9K
$95.00Sep 181.151.55$1.3529.6%2630.313.1K
$98.00Sep 110.270.64$0.4680.4%980.1545
$94.00Aug 280.020.32$0.17176.5%870.14208
$93.00Aug 280.250.85$0.55109.1%790.301.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Sep 183.354.70$4.0333.5%880.596
$87.50Sep 181.071.38$1.2325.2%630.28972
$90.00Aug 280.000.48$0.24200.0%550.23177
$92.00Sep 42.352.82$2.5918.1%520.5589
$87.00Aug 280.000.47$0.24195.8%400.12194

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 18.1%, max 37.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Aug 28Sep 1136.3%32.9%10.5%831.3K
$89.00Aug 28Sep 440.0%38.7%3.3%1370
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Sep 4Sep 2541.8%30.5%37.0%2043
$93.00Aug 28Sep 1836.3%29.8%21.6%99996

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 2.62, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Oct 2$1.38$3.62$1.3856%2.62$91.38
$74.00$75.00Aug 28$0.58$0.42$0.5890%0.72$74.58
$91.00$94.00Sep 25$1.12$1.88$1.1253%1.68$92.12
$91.00$92.00Aug 28$0.28$0.72$0.2858%2.57$91.28
$92.00$93.00Aug 28$0.14$0.86$0.1440%6.14$92.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.00$83.00Oct 2$0.30$3.70$0.3030%12.33$86.70
$97.50$93.00Sep 18$2.65$1.85$2.6577%0.70$94.85
$101.00$99.00Sep 4$1.30$0.70$1.3086%0.54$99.70
$97.00$96.00Aug 28$0.52$0.48$0.5289%0.92$96.48
$106.00$105.00Aug 28$0.58$0.42$0.5886%0.72$105.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 1.13, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$96.00$97.00Sep 4$0.53$0.53$0.4776%1.13$96.53
$96.00$97.00Sep 11$0.48$0.48$0.5274%0.92$96.48
$94.00$95.00Sep 25$0.63$0.63$0.3760%1.70$94.63
$93.00$95.00Sep 11$0.87$0.87$1.1359%0.77$93.87
$95.00$100.00Oct 2$1.24$1.24$3.7665%0.33$96.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$81.00Aug 28$0.37$0.37$0.6387%0.59$81.63
$87.00$86.00Sep 18$0.48$0.48$0.5274%0.92$86.52
$90.00$86.00Sep 25$1.44$1.44$2.5658%0.56$88.56
$89.00$88.00Sep 4$0.48$0.48$0.5266%0.92$88.52
$91.00$90.00Sep 4$0.61$0.61$0.3952%1.56$90.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.38, cheapest $1.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Aug 28Sep 4$1.2829.8%39.4%
$91.00Aug 28Sep 4$1.3522.6%36.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Aug 28Sep 4$1.3529.8%39.4%
$91.00Aug 28Sep 4$1.5222.6%36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 1.69% of stock, avg 5.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Aug 28$0.97$0.57$1.54$89.46$92.541.69%
$90.00Aug 28$1.61$0.24$1.85$88.15$91.852.03%
$92.00Aug 28$0.69$1.24$1.93$90.07$93.932.12%
$93.00Aug 28$0.55$1.95$2.50$90.50$95.502.74%
$89.00Aug 28$2.22$0.44$2.66$86.34$91.662.92%
$94.00Aug 28$0.17$2.49$2.66$91.34$96.662.92%
$95.00Aug 28$0.14$3.32$3.46$91.54$98.463.80%
$88.00Aug 28$3.59$0.21$3.80$84.20$91.804.17%
$90.00Sep 4$2.80$1.48$4.28$85.72$94.284.70%
$91.00Sep 4$2.32$2.09$4.41$86.59$95.414.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.42% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$90.00Aug 28$0.14$0.24$0.38$89.62$95.38
$94.00$90.00Aug 28$0.17$0.24$0.41$89.59$94.41
$96.00$90.00Aug 28$0.17$0.24$0.41$89.59$96.41
$95.00$89.00Aug 28$0.14$0.44$0.58$88.42$95.58
$94.00$89.00Aug 28$0.17$0.44$0.61$88.39$94.61
$96.00$89.00Aug 28$0.17$0.44$0.61$88.39$96.61
$95.00$83.00Aug 28$0.14$0.57$0.71$82.29$95.71
$94.00$83.00Aug 28$0.17$0.57$0.74$82.26$94.74
$96.00$83.00Aug 28$0.17$0.57$0.74$82.26$96.74
$95.00$82.00Aug 28$0.14$0.65$0.79$81.21$95.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 3.76, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/8696/97Sep 4$0.79$0.2157%3.76$85.21$96.79
87/8896/97Sep 4$0.86$0.1449%6.14$87.14$96.86
81/8293/94Aug 28$0.75$0.2557%3.00$81.25$93.75
86/8798/99Sep 18$0.66$0.3454%1.94$86.34$98.66
86/8798/98Sep 18$0.69$0.3151%2.23$86.31$98.19
86/8796/97Sep 18$0.70$0.3046%2.33$86.30$96.70
86/8795/96Sep 18$0.66$0.3443%1.94$86.34$95.66
88/8993/94Aug 28$0.61$0.3947%1.56$88.39$93.61
81/8296/98Aug 28$0.52$1.4876%0.35$81.48$96.52
88/8994/95Sep 4$0.67$0.3334%2.03$88.33$94.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 34.71, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Oct 2$0.14$4.8640%34.71
$80.00$82.50$85.00Sep 18$0.08$2.4212%30.25
$91.00$92.00$93.00Aug 28$0.14$0.8629%6.14
$92.00$93.00$94.00Sep 4$0.10$0.9013%9.00
$94.00$95.00$96.00Aug 28$0.06$0.944%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$102.00$104.00Aug 28$0.10$1.9015%19.00
$93.00$95.00$97.00Sep 4$0.28$1.7225%6.14
$91.00$92.00$93.00Sep 4$0.13$0.8714%6.69
$87.00$88.00$89.00Sep 4$0.15$0.8515%5.67
$90.00$91.00$92.00Aug 28$0.34$0.6639%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-1.38, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Oct 2-$0.58$4.42
$93.00$95.001:2Sep 11-$0.11$1.89
$90.00$91.001:2Aug 28-$0.33$0.67
$88.00$91.001:2Sep 25-$1.62$1.38
$91.00$94.001:2Sep 25-$1.26$1.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.50$93.001:2Sep 18-$1.38$3.12
$91.00$88.001:2Oct 2-$0.75$2.25
$93.00$92.001:2Aug 28-$0.53$0.47
$85.00$82.001:2Sep 11-$0.17$2.83
$87.00$85.001:2Aug 28$0.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 1.60%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Oct 2$1.460.354.2%1.60%5.84%3--
$94.00Sep 25$1.650.403.1%1.81%4.95%23
$95.00Sep 25$1.360.344.2%1.49%5.73%3487
$92.50Sep 18$2.000.451.5%2.19%3.69%314.5K
$92.00Sep 18$2.080.470.9%2.28%3.23%5--
$93.00Sep 11$1.630.412.0%1.79%3.83%453
$94.00Sep 18$1.330.373.1%1.46%4.60%111.6K
$97.00Sep 25$0.850.266.4%0.93%7.36%23
$95.00Sep 18$1.150.314.2%1.26%5.50%2633.1K
$96.00Sep 18$0.840.275.3%0.92%6.25%6476

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,019
Total Puts 2,252
Put/Call Ratio 0.56
Net Difference 1,767

Prior's Put/Call Breakdown

Total Calls 13,441
Total Puts 3,027
Put/Call Ratio 0.23
Net Difference 10,414

Prior 7-Day Put/Call Summary

Total Calls 85,664
Total Puts 15,269
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All