Tour v526
MDT
MEDTRONIC PLC
$92.02 +0.97%
$92.00 (-0.02%)🌙
as of 08/26 06:46 PM
(8/25 18:46) ◀
|
Wednesday, August 26, 2026 (6:46pm)
January 2026
|
▶
◀ 8/26 18:46

Option Volume

Detail
ℹ
Current (08/26) 14,182
Calls: 4,186 (30%)
Puts: 9,996 (70%)
Prior (08/25) 6,271
Calls: 4,019 (64%)
Puts: 2,252 (36%)
Current vs Prior +126.15%
Calls: +4.16% (Calls)
Puts: +343.87% (Puts)
Prior 7-Day Total 99,829
Calls: 84,029 (84%)
Puts: 15,800 (16%)
Prior 7-Day Average 14,261
Calls: 12,004 (84%)
Puts: 2,257 (16%)
Current vs Prior 7-Day Avg -0.56%
Calls: -65.13%
Puts: +342.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $2.04M
Calls: $1.15M (57%)
Puts: $885.1K (43%)
Prior (08/25) $1.72M
Calls: $1.05M (61%)
Puts: $676.6K (39%)
Current vs Prior +18.17%
Calls: +10.00%
Puts: +30.80%
Prior 7-Day Total $28.90M
Calls: $24.05M (83%)
Puts: $4.85M (17%)
Prior 7-Day Average $4.13M
Calls: $3.44M (83%)
Puts: $692.7K (17%)
Current vs Prior 7-Day Avg -50.66%
Calls: -66.47%
Puts: +27.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 2.39
Prior (08/25) 0.56
Current vs Prior +326.16%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +654.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 132,257
Calls: 110,845 (84%)
Puts: 21,412 (16%)
Prior (08/25) 155,213
Calls: 115,209 (74%)
Puts: 40,004 (26%)
Current vs Prior -14.79%
Prior 7-Day Total 1,190,550
Calls: 883,786 (74%)
Puts: 306,764 (26%)
Prior 7-Day Average 170,078
Calls: 126,255 (74%)
Puts: 43,823 (26%)
Current vs Prior 7-Day Avg -22.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.37% | 5.71%6.22% | 9.49%
Prior 2.42% | 5.39%6.44% | 9.71%
Current vs Prior -2.30% | +5.90%-3.49% | -2.30%
Prior 7-Day Avg 2.46% | 4.39%2.79% | 8.60%
Current vs 7-Day Avg -3.76% | +30.05%+122.65% | +10.36%
Prior 7-Day Eod 2.42% | 5.39%6.44% | 9.71%
Current vs 7-Day Eod -2.30% | +5.90%-3.49% | -2.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Prior 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 126% vs prior - elevated interest. Extreme bearish P/C ratio of 2.39 - heavy put buying. P/C ratio rising 326% - increased hedging/bearish positioning. Call-heavy open interest (110,845 calls vs 21,412 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.5%, best 7.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2817.3018.65$17.987.5%60.86--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.86, cheapest $0.86)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Sep 110.780.93$0.8617.4%120.23172

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 284.506.05$5.2829.4%50.9849
$75.00Aug 2815.6017.85$16.7313.4%60.972
$80.00Aug 2810.9512.75$11.8515.2%40.959
$81.00Aug 289.8011.85$10.8318.9%40.9511
$85.00Aug 285.807.75$6.7828.8%240.9543
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 281.572.35$1.9639.8%31.0010
$95.00Aug 282.123.40$2.7646.4%11.00--
$96.00Aug 283.004.30$3.6535.6%51.001
$97.00Aug 284.005.30$4.6528.0%31.00--
$100.00Aug 285.858.70$7.2839.1%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 11.0K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 280.561.40$0.9885.7%2120.59709
$100.00Sep 180.480.62$0.5525.5%1790.1521.9K
$93.00Aug 280.170.50$0.3497.1%1160.341.2K
$95.00Aug 280.050.17$0.11109.1%1060.11465
$90.00Sep 183.805.10$4.4529.2%1020.646.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Sep 40.861.09$0.9823.5%3.4K0.2836
$83.00Sep 40.000.15$0.08187.5%3.4K0.0444
$90.00Sep 41.161.44$1.3021.5%1.0K0.3450
$90.00Sep 181.421.92$1.6729.9%4090.36632
$85.00Sep 180.380.74$0.5664.3%3900.15804

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 37.7%, max 66.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Sep 4Oct 248.2%28.9%66.9%882
$97.00Sep 4Oct 239.8%28.9%37.7%4370
$98.00Sep 4Oct 238.1%28.6%33.2%316
$91.00Aug 28Sep 1838.2%30.7%24.5%43346
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 28Sep 1841.8%28.2%48.2%441814
$88.00Sep 4Oct 238.9%29.3%33.0%4226
$91.00Aug 28Oct 238.2%31.8%20.1%17893

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 13.29, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$92.00Sep 25$0.60$1.40$0.6061%2.33$90.60
$87.50$90.00Sep 18$1.40$1.10$1.4077%0.79$88.90
$85.00$86.00Aug 28$0.55$0.45$0.5595%0.82$85.55
$100.00$105.00Sep 18$0.19$4.81$0.1915%25.32$100.19
$90.00$91.00Aug 28$0.52$0.48$0.5281%0.92$90.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$88.00$81.00Oct 2$0.49$6.51$0.4931%13.29$87.51
$102.00$101.00Aug 28$0.20$0.80$0.2099%4.00$101.80
$92.00$91.00Aug 28$0.11$0.89$0.1144%8.09$91.89
$94.00$93.00Sep 4$0.46$0.54$0.4661%1.17$93.54
$92.00$90.00Sep 11$0.70$1.30$0.7048%1.86$91.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 1.03, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$99.00$100.00Sep 4$0.36$0.36$0.6482%0.56$99.36
$95.00$96.00Sep 4$0.46$0.46$0.5467%0.85$95.46
$96.00$100.00Aug 28$0.10$0.10$3.9091%0.03$96.10
$97.00$98.00Sep 4$0.23$0.23$0.7779%0.30$97.23
$98.00$99.00Sep 18$0.24$0.24$0.7678%0.32$98.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$91.00$88.00Oct 2$1.52$1.52$1.4856%1.03$89.48
$78.00$75.00Sep 4$0.50$0.50$2.5090%0.20$77.50
$89.00$88.00Sep 11$0.48$0.48$0.5270%0.92$88.52
$84.00$80.00Sep 18$0.33$0.33$3.6789%0.09$83.67
$92.00$91.00Sep 4$0.60$0.60$0.4052%1.50$91.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.58, cheapest $1.38)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Aug 28Sep 4$1.3827.8%39.0%
$93.00Aug 28Sep 4$1.7622.2%43.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Aug 28Sep 4$1.6127.8%39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 1.67% of stock, avg 5.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Aug 28$0.34$1.20$1.54$91.46$94.541.67%
$92.00Aug 28$0.98$0.59$1.57$90.43$93.571.71%
$94.00Aug 28$0.15$1.96$2.11$91.89$96.112.29%
$91.00Aug 28$1.73$0.48$2.21$88.79$93.212.40%
$90.00Aug 28$2.25$0.30$2.55$87.45$92.552.77%
$95.00Aug 28$0.11$2.76$2.87$92.13$97.873.12%
$89.00Aug 28$3.40$0.17$3.57$85.43$92.573.88%
$96.00Aug 28$0.11$3.65$3.76$92.24$99.764.09%
$92.00Sep 4$2.36$2.20$4.56$87.44$96.564.96%
$91.00Sep 4$3.13$1.60$4.73$86.27$95.735.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.30% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$89.00Aug 28$0.11$0.17$0.28$88.72$95.28
$96.00$89.00Aug 28$0.11$0.17$0.28$88.72$96.28
$96.00$80.00Aug 28$0.11$0.20$0.31$79.69$96.31
$95.00$80.00Aug 28$0.11$0.20$0.31$79.69$95.31
$94.00$89.00Aug 28$0.15$0.17$0.32$88.68$94.32
$94.00$80.00Aug 28$0.15$0.20$0.35$79.65$94.35
$95.00$90.00Aug 28$0.11$0.30$0.41$89.59$95.41
$96.00$90.00Aug 28$0.11$0.30$0.41$89.59$96.41
$94.00$90.00Aug 28$0.15$0.30$0.45$89.55$94.45
$93.00$89.00Aug 28$0.34$0.17$0.51$88.49$93.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 1.04, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
83/8499/100Sep 4$0.51$0.4974%1.04$83.49$99.51
87/8899/100Sep 4$0.60$0.4060%1.50$87.40$99.60
83/8495/96Sep 4$0.61$0.3959%1.56$83.39$95.61
88/8995/96Sep 11$0.82$0.1836%4.56$88.18$95.82
88/89100/101Sep 11$0.60$0.4056%1.50$88.40$100.60
89/9099/100Sep 4$0.68$0.3248%2.13$89.32$99.68
88/8999/100Sep 4$0.61$0.3955%1.56$88.39$99.61
87/8895/96Sep 4$0.70$0.3045%2.33$87.30$95.70
88/8998/99Sep 18$0.63$0.3748%1.70$88.37$98.63
89/9095/96Sep 4$0.78$0.2233%3.55$89.22$95.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$91.00$92.00$93.00Aug 28$0.11$0.8937%8.09
$93.00$94.00$95.00Sep 11$0.06$0.9412%15.67
$97.00$98.00$99.00Sep 25$0.05$0.958%19.00
$93.00$94.00$95.00Aug 28$0.15$0.8523%5.67
$93.00$94.00$95.00Sep 4$0.09$0.9112%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$92.00$93.00$94.00Aug 28$0.15$0.8556%5.67
$89.00$90.00$91.00Aug 28$0.05$0.9518%19.00
$83.00$85.00$87.00Sep 11$0.11$1.8911%17.18
$88.00$89.00$90.00Sep 4$0.07$0.9312%13.29
$91.00$92.00$93.00Sep 4$0.09$0.9114%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.07, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$92.001:2Sep 11-$0.07$3.93
$93.00$97.001:2Oct 2-$0.08$3.92
$91.00$92.001:2Aug 28-$0.23$0.77
$100.00$105.001:2Sep 18-$0.17$4.83
$90.00$93.001:2Oct 2-$1.31$1.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$97.001:2Aug 28-$2.02$0.98
$96.00$93.001:2Sep 11-$0.91$2.09
$91.00$88.001:2Oct 2-$0.24$2.76
$96.00$93.001:2Sep 18-$1.11$1.89
$88.00$81.001:2Oct 2-$0.78$6.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 2.78%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$93.00Oct 2$2.560.471.1%2.78%3.85%2--
$95.00Sep 25$1.720.363.2%1.87%5.11%2--
$92.50Sep 18$2.400.490.5%2.61%3.13%284.5K
$98.00Oct 2$1.020.256.5%1.11%7.61%2--
$95.00Sep 18$1.460.353.2%1.59%4.83%443.0K
$94.00Sep 25$1.700.402.1%1.85%4.00%11--
$97.00Sep 25$1.140.275.4%1.24%6.65%25
$94.00Sep 18$1.660.412.1%1.80%3.96%831.6K
$93.00Sep 25$1.970.451.1%2.14%3.21%1--
$97.00Oct 2$0.940.295.4%1.02%6.43%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,186
Total Puts 9,996
Put/Call Ratio 2.39
Net Difference -5,810

Prior's Put/Call Breakdown

Total Calls 4,019
Total Puts 2,252
Put/Call Ratio 0.56
Net Difference 1,767

Prior 7-Day Put/Call Summary

Total Calls 84,029
Total Puts 15,800
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All