Tour v526
MDT
MEDTRONIC PLC
$90.65 -0.64%
$91.08 (+0.47%)🌙
as of 08/31 06:00 PM
(8/31 14:05) ◀
|
Monday, August 31, 2026 (6:00pm)
January 2026
|
▶ (9/1 18:00)
◀ 8/31 18:00 ▶

Option Volume

Detail
ℹ
Current (08/31) 37,472
Calls: 20,414 (54%)
Puts: 17,058 (46%)
Prior (08/28) 16,183
Calls: 10,527 (65%)
Puts: 5,656 (35%)
Current vs Prior +131.55%
Calls: +93.92% (Calls)
Puts: +201.59% (Puts)
Prior 7-Day Total 120,064
Calls: 85,204 (71%)
Puts: 34,860 (29%)
Prior 7-Day Average 17,152
Calls: 12,172 (71%)
Puts: 4,980 (29%)
Current vs Prior 7-Day Avg +118.47%
Calls: +67.71%
Puts: +242.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $5.54M
Calls: $3.05M (55%)
Puts: $2.49M (45%)
Prior (08/28) $3.65M
Calls: $2.38M (65%)
Puts: $1.27M (35%)
Current vs Prior +51.71%
Calls: +27.84%
Puts: +96.70%
Prior 7-Day Total $29.13M
Calls: $22.22M (76%)
Puts: $6.91M (24%)
Prior 7-Day Average $4.16M
Calls: $3.17M (76%)
Puts: $986.9K (24%)
Current vs Prior 7-Day Avg +33.04%
Calls: -3.99%
Puts: +152.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.84
Prior (08/28) 0.54
Current vs Prior +55.52%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -3.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 262,138
Calls: 165,589 (63%)
Puts: 96,549 (37%)
Prior (08/28) 181,992
Calls: 126,806 (70%)
Puts: 55,186 (30%)
Current vs Prior +44.04%
Prior 7-Day Total 1,153,291
Calls: 891,168 (77%)
Puts: 262,123 (23%)
Prior 7-Day Average 164,755
Calls: 127,309 (77%)
Puts: 37,446 (23%)
Current vs Prior 7-Day Avg +59.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.90% | 7.09%6.86% | 9.98%
Prior 5.56% | 5.92%6.57% | 9.43%
Current vs Prior +6.20% | +19.84%+4.51% | +5.91%
Prior 7-Day Avg 2.80% | 5.17%4.42% | 8.97%
Current vs 7-Day Avg +110.74% | +37.25%+55.24% | +11.32%
Prior 7-Day Eod 5.56% | 5.92%6.57% | 9.43%
Current vs 7-Day Eod +6.20% | +19.84%+4.51% | +5.91%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Prior 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Current vs Prior -48.97% | -5.10%
Prior 7-Day Avg 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Current vs 7-Day Avg -48.97% | -5.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 52% vs prior. Unusually high activity with volume up 132% vs prior - elevated interest. Volume explosion - 118% above 7-day average (37,472 vs avg 17,152). P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.5%, best 5.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1810.8011.65$11.237.6%30.932.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Sep 40.951.00$0.985.1%1.8K0.265.5K
$85.00Sep 40.470.51$0.498.2%1.3K0.15146
$95.00Sep 185.205.70$5.459.2%400.70389

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.63, cheapest $0.06)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 40.050.06$0.0616.7%2160.023
$95.00Sep 40.901.00$0.9510.5%1.5K0.26233
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 40.470.51$0.498.2%1.3K0.15146
$86.00Sep 40.620.72$0.6714.9%4730.2081
$87.00Sep 40.951.00$0.985.1%1.8K0.265.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Sep 415.7519.75$17.7522.5%31.00--
$75.00Sep 413.8017.90$15.8525.9%21.00--
$76.00Sep 412.8516.80$14.8326.6%21.00--
$77.00Sep 411.8515.70$13.7728.0%61.00--
$78.00Sep 410.8014.75$12.7830.9%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Sep 415.4019.20$17.3022.0%40.981
$105.00Sep 412.3516.30$14.3327.6%30.982
$104.00Sep 411.5515.25$13.4027.6%60.967
$107.00Sep 414.4018.25$16.3323.6%40.94--
$106.00Sep 413.4017.25$15.3325.1%40.941

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 32.1K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Sep 40.270.41$0.3441.2%2.7K0.11103
$93.00Sep 41.501.70$1.6012.5%2.6K0.372.2K
$95.00Sep 40.901.00$0.9510.5%1.5K0.26233
$92.00Sep 41.812.10$1.9614.8%1.2K0.43868
$100.00Sep 40.190.26$0.2330.4%1.2K0.08318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 41.952.27$2.1115.2%2.4K0.451.0K
$87.00Sep 40.951.00$0.985.1%1.8K0.265.5K
$80.00Sep 40.050.07$0.0633.3%1.4K0.03376
$85.00Sep 40.470.51$0.498.2%1.3K0.15146
$82.00Sep 40.100.14$0.1233.3%7060.0568

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 104.8%, max 159.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Sep 4Oct 265.1%26.9%142.3%5598
$88.00Sep 4Oct 263.7%26.6%139.7%125105
$96.00Sep 4Sep 2566.0%29.4%124.2%297250
$91.00Sep 4Oct 965.5%29.7%120.6%814441
$92.00Sep 4Oct 968.3%34.3%99.1%1.2K868
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Sep 4Oct 262.9%24.3%159.1%1.3K165
$87.00Sep 4Oct 964.3%27.0%138.3%1.8K5.5K
$89.00Sep 4Oct 965.1%27.6%135.9%1833.4K
$94.00Sep 4Sep 1866.4%29.3%126.7%3333
$91.00Sep 4Oct 965.5%29.7%120.6%322132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 0.61, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$80.00Sep 18$1.55$0.95$1.5598%0.61$79.05
$85.00$86.00Sep 25$0.35$0.65$0.3580%1.86$85.35
$86.00$87.00Sep 25$0.32$0.68$0.3275%2.12$86.32
$83.00$84.00Sep 4$0.52$0.48$0.5291%0.92$83.52
$85.00$86.00Sep 18$0.42$0.58$0.4282%1.38$85.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$98.00$97.00Sep 4$0.30$0.70$0.3086%2.33$97.70
$90.00$89.00Sep 18$0.10$0.90$0.1044%9.00$89.90
$95.00$94.00Sep 18$0.55$0.45$0.5570%0.82$94.45
$91.00$90.00Sep 18$0.31$0.69$0.3150%2.23$90.69
$92.00$91.00Sep 11$0.38$0.62$0.3855%1.63$91.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 5.67, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.00$98.00Sep 25$0.87$0.87$0.1372%6.69$97.87
$93.00$94.00Sep 18$0.74$0.74$0.2660%2.85$93.74
$94.00$95.00Oct 9$0.68$0.68$0.3263%2.13$94.68
$91.00$92.00Sep 25$0.84$0.84$0.1648%5.25$91.84
$91.00$92.00Sep 18$0.81$0.81$0.1949%4.26$91.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$81.00Oct 9$0.85$0.85$0.1578%5.67$81.15
$84.00$83.00Oct 9$0.76$0.76$0.2473%3.17$83.24
$82.00$80.00Sep 25$0.68$0.68$1.3284%0.52$81.32
$88.00$85.00Oct 2$1.31$1.31$1.6958%0.78$86.69
$89.00$88.00Sep 18$0.70$0.70$0.3061%2.33$88.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.42, cheapest $0.84)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Sep 4Sep 11$0.8464.7%33.9%
$94.00Sep 4Sep 11$0.2366.4%44.0%
$91.00Sep 4Sep 11$0.2665.5%43.8%
$93.00Sep 4Sep 11$0.4168.8%48.3%
$92.00Sep 4Sep 11$0.7068.3%52.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Sep 4Sep 11$0.2465.5%43.8%
$92.00Sep 4Sep 11$0.1568.3%52.6%
$89.00Sep 4Sep 11$0.7565.1%51.3%
$88.00Sep 4Sep 11$0.9163.7%53.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 5.35% of stock, avg 7.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Sep 4$2.74$2.11$4.85$85.15$94.855.35%
$91.00Sep 4$2.29$2.61$4.90$86.10$95.905.41%
$92.00Sep 18$2.03$2.87$4.90$87.10$96.905.41%
$92.00Sep 4$1.96$3.08$5.04$86.96$97.045.56%
$89.00Sep 4$3.40$1.69$5.09$83.91$94.095.62%
$91.00Sep 11$2.55$2.85$5.40$85.60$96.405.96%
$88.00Sep 4$4.15$1.26$5.41$82.59$93.415.97%
$90.00Sep 11$3.58$1.83$5.41$84.59$95.415.97%
$95.00Sep 4$0.95$4.63$5.58$89.42$100.586.16%
$91.00Sep 18$2.84$2.79$5.63$85.37$96.636.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.79% of stock, avg 4.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$86.00Sep 4$0.95$0.67$1.62$84.38$96.62
$95.00$87.00Sep 4$0.95$0.98$1.93$85.07$96.93
$95.00$86.00Sep 11$1.12$0.82$1.94$84.06$96.94
$94.00$86.00Sep 4$1.20$0.67$1.87$84.13$95.87
$94.00$87.00Sep 4$1.20$0.98$2.18$84.82$96.18
$95.00$88.00Sep 4$0.95$1.26$2.21$85.79$97.21
$94.00$88.00Sep 4$1.20$1.26$2.46$85.54$96.46
$94.00$86.00Sep 11$1.43$0.82$2.25$83.75$96.25
$95.00$82.00Oct 2$1.71$0.52$2.23$79.77$97.23
$94.00$87.50Sep 18$1.15$1.50$2.65$84.85$96.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 3.44, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/8297/98Sep 25$1.55$0.4556%3.44$80.45$98.55
82/8398/100Oct 2$1.48$0.5255%2.85$81.52$99.48
81/8297/99Oct 9$1.47$0.5351%2.77$80.53$98.47
82/8395/97Oct 2$1.40$0.6047%2.33$81.60$96.40
83/8498/98Sep 18$0.73$0.2760%2.70$83.27$98.23
85/8698/99Sep 11$0.69$0.3161%2.23$85.31$98.69
81/8295/96Sep 18$0.71$0.2959%2.45$81.29$95.71
83/8497/99Oct 9$1.38$0.6246%2.23$82.62$98.38
86/8897/98Sep 25$1.52$0.4838%3.17$86.48$98.52
85/8698/98Sep 18$0.72$0.2854%2.57$85.28$98.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$92.00$93.00$94.00Sep 11$0.07$0.9312%13.29
$88.00$89.00$90.00Sep 4$0.09$0.9113%10.11
$96.00$97.00$98.00Sep 11$0.05$0.955%19.00
$88.00$89.00$90.00Sep 18$0.08$0.9210%11.50
$89.00$90.00$91.00Oct 2$0.11$0.8912%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$89.00$90.00$91.00Sep 4$0.08$0.9213%11.50
$79.00$80.00$81.00Sep 4$0.08$0.925%11.50
$104.00$105.00$106.00Sep 4$0.07$0.932%13.29
$98.00$99.00$100.00Sep 4$0.09$0.916%10.11
$85.00$86.00$87.00Sep 4$0.13$0.8710%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-1.08, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$98.00$100.001:2Oct 2-$0.01$1.99
$95.00$96.001:2Sep 18-$0.22$0.78
$98.00$99.001:2Sep 11-$0.14$0.86
$102.00$103.001:2Sep 18-$0.08$0.92
$97.00$99.001:2Oct 9-$0.44$1.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$91.001:2Sep 25-$1.08$2.92
$96.00$93.001:2Sep 11-$1.95$1.05
$84.00$83.001:2Sep 18-$0.05$0.95
$83.00$82.001:2Sep 4$0.00$1.00
$78.00$77.001:2Sep 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 1.83%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$94.00Oct 9$1.660.373.7%1.83%5.53%1--
$91.00Sep 18$2.690.510.4%2.97%3.35%120198
$91.00Sep 25$2.630.520.4%2.90%3.29%208266
$93.00Sep 25$1.790.422.6%1.97%4.57%1563
$95.00Sep 25$1.230.334.8%1.36%6.16%24534
$93.00Oct 2$1.770.382.6%1.95%4.54%147
$92.00Sep 25$1.960.471.5%2.16%3.65%173
$92.50Sep 18$1.750.432.0%1.93%3.97%1834.4K
$95.00Sep 18$1.190.314.8%1.31%6.11%2613.1K
$91.00Sep 11$2.330.490.4%2.57%2.96%8632

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,414
Total Puts 17,058
Put/Call Ratio 0.84
Net Difference 3,356

Prior's Put/Call Breakdown

Total Calls 10,527
Total Puts 5,656
Put/Call Ratio 0.54
Net Difference 4,871

Prior 7-Day Put/Call Summary

Total Calls 85,204
Total Puts 34,860
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All