Tour v526
MDT
MEDTRONIC PLC
$92.04 +1.53%
$92.00 (-0.04%)🌙
as of 09/01 06:00 PM
(8/31 18:00) ◀
|
Tuesday, September 1, 2026 (6:00pm)
January 2026
|
▶
◀ 9/1 18:00

Option Volume

Detail
ℹ
Current (09/01) 80,514
Calls: 58,885 (73%)
Puts: 21,629 (27%)
Prior (08/31) 37,472
Calls: 20,414 (54%)
Puts: 17,058 (46%)
Current vs Prior +114.86%
Calls: +188.45% (Calls)
Puts: +26.80% (Puts)
Prior 7-Day Total 114,048
Calls: 64,211 (56%)
Puts: 49,837 (44%)
Prior 7-Day Average 16,292
Calls: 9,173 (56%)
Puts: 7,119 (44%)
Current vs Prior 7-Day Avg +394.18%
Calls: +541.94%
Puts: +203.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $10.10M
Calls: $8.32M (82%)
Puts: $1.77M (18%)
Prior (08/31) $5.54M
Calls: $3.05M (55%)
Puts: $2.49M (45%)
Current vs Prior +82.38%
Calls: +173.14%
Puts: -28.79%
Prior 7-Day Total $26.13M
Calls: $17.43M (67%)
Puts: $8.70M (33%)
Prior 7-Day Average $3.73M
Calls: $2.49M (67%)
Puts: $1.24M (33%)
Current vs Prior 7-Day Avg +170.48%
Calls: +234.31%
Puts: +42.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.37
Prior (08/31) 0.84
Current vs Prior -56.04%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -62.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 284,603
Calls: 178,114 (63%)
Puts: 106,489 (37%)
Prior (08/31) 262,138
Calls: 165,589 (63%)
Puts: 96,549 (37%)
Current vs Prior +8.57%
Prior 7-Day Total 1,255,338
Calls: 926,852 (74%)
Puts: 328,486 (26%)
Prior 7-Day Average 179,334
Calls: 132,407 (74%)
Puts: 46,926 (26%)
Current vs Prior 7-Day Avg +58.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.69% | 4.31%5.04% | 8.78%
Prior 5.90% | 7.09%6.86% | 9.98%
Current vs Prior -37.41% | -39.19%-26.53% | -12.07%
Prior 7-Day Avg 3.31% | 5.65%5.06% | 9.23%
Current vs 7-Day Avg +11.66% | -23.60%-0.46% | -4.85%
Prior 7-Day Eod 5.90% | 7.09%6.86% | 9.98%
Current vs 7-Day Eod -37.41% | -39.19%-26.53% | -12.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Prior 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.85% | 11.88%
Calls: 13.09% | 8.90%
Puts: 16.62% | 14.86%
Current vs 7-Day Avg -45.13% | -4.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($8.32M) vs puts ($1.77M). Elevated premium activity with dollar volume up 82% vs prior. Dollar volume significantly above 7-day average (170% higher). Unusually high activity with volume up 115% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 7.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Sep 189.3010.00$9.657.3%110.932.4K
$95.00Oct 161.962.14$2.058.8%3470.362.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.80, cheapest $0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Sep 40.630.72$0.6813.2%2.0K0.301.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 160.821.00$0.9119.8%760.201.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 416.2518.85$17.5514.8%11.001
$76.00Sep 414.9517.85$16.4017.7%11.001
$79.00Sep 411.9514.55$13.2519.6%--1.0017
$80.00Sep 410.7013.40$12.0522.4%11.002
$81.00Sep 49.9012.40$11.1522.4%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 411.5013.70$12.6017.5%20.994
$108.00Sep 414.2017.40$15.8020.3%60.992
$110.00Sep 416.2019.10$17.6516.4%20.99--
$107.00Sep 413.4016.30$14.8519.5%40.99--
$101.00Sep 47.6510.10$8.8827.6%60.981

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 76.8K, top 18.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 181.001.35$1.1829.7%18.0K0.323.1K
$93.00Sep 40.831.05$0.9423.4%5.5K0.394.5K
$99.00Sep 40.050.09$0.0757.1%3.4K0.042.7K
$95.00Sep 40.360.49$0.4330.2%3.3K0.21819
$90.00Sep 183.103.80$3.4520.3%3.1K0.666.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 40.500.63$0.5623.2%4.1K0.273.0K
$75.00Sep 180.000.05$0.03166.7%3.0K0.0118.9K
$83.00Sep 110.000.10$0.05200.0%1.8K0.0315
$91.00Sep 40.561.02$0.7958.2%1.1K0.37243
$80.00Sep 40.000.01$0.01100.0%1.1K0.001.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 43.8%, max 76.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Sep 4Oct 1640.7%23.0%76.9%4532.0K
$89.00Sep 4Oct 242.5%24.9%70.6%33116
$95.00Sep 4Oct 1644.1%27.8%58.8%3.6K3.7K
$94.00Sep 4Oct 944.4%28.6%55.3%2.0K1.2K
$93.00Sep 4Oct 942.3%27.5%54.0%5.5K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Sep 4Oct 1640.7%23.0%76.9%4.9K3.3K
$89.00Sep 4Oct 942.5%26.3%61.6%3093.5K
$95.00Sep 4Oct 1644.1%27.8%58.8%240192
$93.00Sep 4Oct 942.3%27.5%54.0%141136
$94.00Sep 4Sep 1844.4%28.9%53.5%7354

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 1.31, avg 3.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$84.00$85.00Sep 4$0.40$0.60$0.40100%1.50$84.40
$87.50$90.00Oct 16$1.32$1.18$1.3273%0.89$88.82
$85.00$86.00Sep 25$0.53$0.47$0.5386%0.89$85.53
$90.00$91.00Oct 2$0.30$0.70$0.3061%2.33$90.30
$88.00$89.00Sep 11$0.60$0.40$0.6085%0.67$88.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$97.50$95.00Oct 16$1.08$1.42$1.0873%1.31$96.42
$105.00$104.00Sep 4$0.65$0.35$0.65100%0.54$104.35
$95.00$94.00Sep 18$0.42$0.58$0.4268%1.38$94.58
$93.00$92.00Sep 11$0.34$0.66$0.3459%1.94$92.66
$95.00$94.00Sep 4$0.57$0.43$0.5779%0.75$94.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 0.25, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$106.00$110.00Sep 18$0.81$0.81$3.1985%0.25$106.81
$94.00$95.00Sep 25$0.62$0.62$0.3863%1.63$94.62
$104.00$105.00Sep 18$0.31$0.31$0.6989%0.45$104.31
$95.00$96.00Oct 9$0.53$0.53$0.4765%1.13$95.53
$96.00$97.00Oct 2$0.46$0.46$0.5470%0.85$96.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$84.00Sep 25$0.46$0.46$0.5483%0.85$84.54
$82.00$80.00Sep 25$0.51$0.51$1.4984%0.34$81.49
$92.00$91.00Sep 11$0.75$0.75$0.2549%3.00$91.25
$92.00$90.00Oct 9$1.17$1.17$0.8349%1.41$90.83
$89.00$88.00Oct 9$0.57$0.57$0.4364%1.33$88.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.55, cheapest $0.34)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Sep 4Sep 11$0.4737.1%24.7%
$92.00Sep 4Sep 11$0.3642.8%30.6%
$93.00Sep 4Sep 11$0.3842.3%30.6%
$92.50Sep 18Oct 16$0.8030.3%27.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Sep 4Sep 11$0.3437.1%24.7%
$92.00Sep 4Sep 11$0.4842.8%30.6%
$93.00Sep 4Sep 11$0.2142.3%30.6%
$92.50Sep 18Oct 16$1.3430.3%27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 2.80% of stock, avg 6.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Sep 4$1.79$0.79$2.58$88.42$93.582.80%
$92.00Sep 4$1.39$1.40$2.79$89.21$94.793.03%
$93.00Sep 4$0.94$2.01$2.95$90.05$95.953.21%
$90.00Sep 4$2.52$0.56$3.08$86.92$93.083.35%
$94.00Sep 4$0.68$2.55$3.23$90.77$97.233.51%
$91.00Sep 11$2.26$1.13$3.39$87.61$94.393.68%
$93.00Sep 11$1.32$2.22$3.54$89.46$96.543.85%
$95.00Sep 4$0.43$3.12$3.55$91.45$98.553.86%
$92.00Sep 11$1.75$1.88$3.63$88.37$95.633.94%
$89.00Sep 4$3.46$0.37$3.83$85.17$92.834.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.39% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.00$88.00Sep 4$0.18$0.18$0.36$87.64$97.36
$96.00$88.00Sep 4$0.26$0.18$0.44$87.56$96.44
$97.00$89.00Sep 4$0.18$0.37$0.55$88.45$97.55
$96.00$89.00Sep 4$0.26$0.37$0.63$88.37$96.63
$95.00$88.00Sep 4$0.43$0.18$0.61$87.39$95.61
$105.00$80.00Oct 16$0.33$0.37$0.70$79.30$105.70
$95.00$89.00Sep 4$0.43$0.37$0.80$88.20$95.80
$96.00$88.00Sep 11$0.44$0.39$0.83$87.17$96.83
$105.00$82.50Oct 16$0.33$0.49$0.82$81.68$105.82
$97.00$90.00Sep 4$0.18$0.56$0.74$89.26$97.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 4.26, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
89/90104/105Sep 18$0.81$0.1955%4.26$89.19$104.81
85/86104/105Sep 18$0.61$0.3974%1.56$85.39$104.61
87/88104/105Sep 18$0.59$0.4170%1.44$86.91$104.59
84/8596/97Sep 25$0.72$0.2856%2.57$84.28$96.72
84/8597/98Sep 25$0.66$0.3461%1.94$84.34$97.66
85/8695/96Sep 18$0.72$0.2853%2.57$85.28$95.72
83/84104/105Sep 18$0.42$0.5879%0.72$83.58$104.42
85/8696/97Oct 2$0.69$0.3150%2.23$85.31$96.69
80/82104/105Sep 18$0.57$1.4381%0.40$81.43$104.57
87/8895/96Sep 18$0.70$0.3048%2.33$86.80$95.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Oct 16$0.05$2.4526%49.00
$95.00$97.50$100.00Oct 16$0.13$2.3718%18.23
$100.00$105.00$110.00Oct 16$0.33$4.6714%14.15
$91.00$92.00$93.00Sep 11$0.08$0.9219%11.50
$92.50$95.00$97.50Oct 16$0.26$2.2420%8.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Oct 16$0.19$2.3122%12.16
$82.50$85.00$87.50Oct 16$0.20$2.3018%11.50
$87.00$88.00$89.00Sep 11$0.06$0.9411%15.67
$93.00$94.00$95.00Sep 11$0.09$0.9114%10.11
$77.50$80.00$82.50Oct 16$0.08$2.425%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-0.68, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$90.001:2Oct 9-$1.32$2.68
$96.00$100.001:2Oct 9-$0.09$3.91
$97.50$100.001:2Oct 16-$0.30$2.20
$95.00$96.001:2Sep 11-$0.12$0.88
$98.00$100.001:2Sep 25-$0.19$1.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$96.001:2Sep 11-$0.68$3.32
$87.00$84.001:2Oct 9-$0.01$2.99
$92.50$90.001:2Oct 16-$0.85$1.65
$85.00$82.501:2Oct 16-$0.07$2.43
$87.50$85.001:2Oct 16-$0.29$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 2.13%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Oct 16$1.960.363.2%2.13%5.35%3472.9K
$92.50Oct 16$2.750.470.5%2.99%3.49%258731
$93.00Oct 9$2.180.441.0%2.37%3.41%3--
$97.50Oct 16$1.190.265.9%1.29%7.23%8061.4K
$94.00Oct 9$1.760.402.1%1.91%4.04%11
$93.00Oct 2$2.080.441.0%2.26%3.30%2447
$95.00Oct 2$1.460.343.2%1.59%4.80%61414
$95.00Oct 9$1.400.353.2%1.52%4.74%41
$94.00Oct 2$1.600.392.1%1.74%3.87%1115
$96.00Oct 2$1.020.304.3%1.11%5.41%31--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,885
Total Puts 21,629
Put/Call Ratio 0.37
Net Difference 37,256

Prior's Put/Call Breakdown

Total Calls 20,414
Total Puts 17,058
Put/Call Ratio 0.84
Net Difference 3,356

Prior 7-Day Put/Call Summary

Total Calls 64,211
Total Puts 49,837
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All