Tour v528
MDT
MEDTRONIC PLC
$88.51 -0.88%
$88.60 (+0.10%)🌙
as of 09/24 06:48 PM
(9/21 18:44) ◀
|
Thursday, September 24, 2026 (6:48pm)
January 2026
|
▶ (9/25 18:40)
◀ 9/24 18:48 ▶

Option Volume

Detail
ℹ
Current (09/24) 13,948
Calls: 11,214 (80%)
Puts: 2,734 (20%)
Prior (09/21) 21,728
Calls: 8,854 (41%)
Puts: 12,874 (59%)
Current vs Prior -35.81%
Calls: +26.65% (Calls)
Puts: -78.76% (Puts)
Prior 7-Day Total 109,948
Calls: 60,773 (55%)
Puts: 49,175 (45%)
Prior 7-Day Average 15,706
Calls: 8,681 (55%)
Puts: 7,025 (45%)
Current vs Prior 7-Day Avg -11.20%
Calls: +29.17%
Puts: -61.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $3.26M
Calls: $2.36M (72%)
Puts: $903.0K (28%)
Prior (09/21) $5.69M
Calls: $1.59M (28%)
Puts: $4.11M (72%)
Current vs Prior -42.77%
Calls: +48.28%
Puts: -78.00%
Prior 7-Day Total $42.16M
Calls: $11.21M (27%)
Puts: $30.95M (73%)
Prior 7-Day Average $6.02M
Calls: $1.60M (27%)
Puts: $4.42M (73%)
Current vs Prior 7-Day Avg -45.90%
Calls: +47.09%
Puts: -79.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.24
Prior (09/21) 1.45
Current vs Prior -83.23%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -71.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 160,329
Calls: 111,693 (70%)
Puts: 48,636 (30%)
Prior (09/21) 140,469
Calls: 91,839 (65%)
Puts: 48,630 (35%)
Current vs Prior +14.14%
Prior 7-Day Total 1,347,031
Calls: 1,001,595 (74%)
Puts: 345,436 (26%)
Prior 7-Day Average 192,433
Calls: 143,085 (74%)
Puts: 49,348 (26%)
Current vs Prior 7-Day Avg -16.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.93% | 4.54%7.32% | 10.59%
Prior 3.39% | 3.96%6.20% | 10.30%
Current vs Prior -43.00% | +14.80%+18.05% | +2.78%
Prior 7-Day Avg 3.13% | 4.06%3.52% | 8.17%
Current vs 7-Day Avg -38.19% | +11.99%+107.74% | +29.59%
Prior 7-Day Eod 3.39% | 3.96%6.20% | 10.30%
Current vs 7-Day Eod -43.00% | +14.80%+18.05% | +2.78%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Prior 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.36M). Extreme bullish P/C ratio of 0.24 - heavy call buying (11,214 calls vs 2,734 puts). P/C ratio dropping 83% - sentiment shifting bullish. Call-heavy open interest (111,693 calls vs 48,636 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 2.5%, best 2.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Oct 28.058.25$8.152.5%4130.92536

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 257.0010.60$8.8040.9%351.00--
$85.00Sep 251.955.60$3.7896.6%2601.00--
$86.00Sep 250.624.00$2.31146.3%1001.00--
$80.00Oct 26.6510.60$8.6345.8%101.00--
$75.00Oct 1611.8015.60$13.7027.7%151.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 2510.1012.60$11.3522.0%500.982.7K
$91.00Sep 251.104.95$3.03127.1%100.96102
$93.00Sep 254.855.60$5.2314.3%130.9595
$92.00Sep 253.554.60$4.0725.8%260.95192
$94.00Oct 25.706.45$6.0812.3%20.9396

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 12.3K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 160.570.72$0.6523.1%3.2K0.1712.6K
$90.00Sep 250.010.10$0.06150.0%2.0K0.082.3K
$90.00Oct 161.502.27$1.8940.7%1.1K0.383.8K
$89.00Sep 250.000.20$0.10200.0%1.1K0.187
$80.00Oct 166.8010.60$8.7043.7%6801.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.250.40$0.3345.5%4500.11216
$96.00Oct 28.058.25$8.152.5%4130.92536
$88.00Oct 160.602.75$1.68128.0%2190.52256
$89.00Oct 90.474.60$2.53163.2%1080.5611
$87.50Oct 162.152.50$2.3315.0%1000.502.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 77.6%, max 159.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Sep 25Nov 633.9%25.9%31.1%4932
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Sep 25Oct 3082.5%31.8%159.3%67145
$86.00Sep 25Oct 1650.5%26.8%88.7%3843
$88.00Sep 25Nov 633.9%25.9%31.1%31303

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 7.11, avg 4.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$89.00$92.00Nov 6$0.48$2.52$0.4848%5.25$89.48
$86.00$87.00Oct 9$0.13$0.87$0.1364%6.69$86.13
$83.00$85.00Oct 16$1.29$0.71$1.2988%0.55$84.29
$86.00$88.00Oct 30$0.80$1.20$0.8063%1.50$86.80
$87.00$88.00Oct 2$0.27$0.73$0.2771%2.70$87.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$88.00$85.00Oct 23$0.37$2.63$0.3750%7.11$87.63
$91.00$90.00Sep 25$0.31$0.69$0.3196%2.23$90.69
$85.00$81.00Oct 30$0.28$3.72$0.2832%13.29$84.72
$81.00$75.00Oct 30$0.37$5.63$0.3722%15.22$80.63
$90.00$89.00Oct 2$0.37$0.63$0.3766%1.70$89.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 1.68, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$91.00Oct 16$0.74$0.74$0.2662%2.85$90.74
$92.00$98.00Nov 6$1.76$1.76$4.2462%0.42$93.76
$89.00$90.00Oct 9$0.67$0.67$0.3356%2.03$89.67
$90.00$91.00Oct 9$0.48$0.48$0.5266%0.92$90.48
$94.00$95.00Oct 16$0.35$0.35$0.6578%0.54$94.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$84.00$82.50Oct 16$0.94$0.94$0.5667%1.68$83.06
$87.00$85.00Oct 30$1.21$1.21$0.7958%1.53$85.79
$85.00$84.00Oct 23$0.68$0.68$0.3264%2.12$84.32
$82.50$80.00Oct 16$0.52$0.52$1.9878%0.26$81.98
$82.00$81.00Oct 2$0.26$0.26$0.7487%0.35$81.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.16, cheapest $1.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Sep 25Oct 2$1.1633.9%36.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 1.40% of stock, avg 5.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Sep 25$0.10$1.14$1.24$87.76$90.241.40%
$88.00Sep 25$0.57$1.17$1.74$86.26$89.741.97%
$86.00Sep 25$2.31$0.35$2.66$83.34$88.663.01%
$88.00Oct 2$1.73$1.00$2.73$85.27$90.733.08%
$90.00Sep 25$0.06$2.72$2.78$87.22$92.783.14%
$87.00Oct 2$2.00$0.98$2.98$84.02$89.983.37%
$91.00Sep 25$0.03$3.03$3.06$87.94$94.063.46%
$89.00Oct 2$0.89$2.29$3.18$85.82$92.183.59%
$88.00Oct 9$1.47$2.02$3.49$84.51$91.493.94%
$87.00Sep 25$2.30$1.25$3.55$83.45$90.554.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.49% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$84.00Oct 2$0.20$0.23$0.43$83.57$91.43
$93.00$84.00Oct 2$0.20$0.23$0.43$83.57$93.43
$92.00$84.00Oct 2$0.21$0.23$0.44$83.56$92.44
$89.00$86.00Sep 25$0.10$0.35$0.45$85.55$89.45
$90.00$86.00Sep 25$0.06$0.35$0.41$85.59$90.41
$91.00$82.00Oct 2$0.20$0.37$0.57$81.43$91.57
$93.00$82.00Oct 2$0.20$0.37$0.57$81.43$93.57
$92.00$82.00Oct 2$0.21$0.37$0.58$81.42$92.58
$94.00$86.00Sep 25$0.14$0.35$0.49$85.51$94.49
$91.00$85.00Oct 2$0.20$0.40$0.60$84.40$91.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 6.14, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
82/8494/95Oct 16$1.29$0.2145%6.14$82.71$95.29
82/8493/94Oct 16$1.11$0.3942%2.85$82.89$94.11
82/8491/92Oct 16$1.16$0.3438%3.41$82.84$92.16
82/8498/100Oct 16$1.24$1.2654%0.98$82.76$98.74
80/8298/100Oct 16$0.82$1.6865%0.49$81.68$98.32
78/8098/100Oct 16$0.43$2.0776%0.21$79.57$97.93
80/8294/95Oct 16$0.87$1.6356%0.53$81.63$94.87
78/8094/95Oct 16$0.48$2.0267%0.24$79.52$94.48
81/8296/100Oct 2$0.41$3.5980%0.11$81.59$96.41
80/8293/94Oct 16$0.69$1.8153%0.38$81.81$93.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 1.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$88.00$89.00$90.00Sep 25$0.43$0.5761%1.33
$93.00$94.00$95.00Oct 2$0.05$0.956%19.00
$90.00$91.00$92.00Sep 25$0.05$0.954%19.00
$89.00$90.00$91.00Oct 9$0.19$0.8121%4.26
$92.00$93.00$94.00Sep 25$0.09$0.913%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Oct 16$0.11$2.396%21.73
$82.00$83.00$84.00Oct 2$0.10$0.900%9.00
$91.00$92.00$93.00Sep 25$0.12$0.881%7.33
$85.00$86.00$87.00Oct 16$0.20$0.8014%4.00
$92.00$94.00$96.00Oct 2$0.17$1.834%10.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-1.41, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Oct 16-$3.70$1.30
$88.00$89.001:2Oct 2-$0.05$0.95
$85.00$86.001:2Sep 25-$0.84$0.16
$89.00$90.001:2Oct 9-$0.31$0.69
$90.00$91.001:2Sep 25$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$94.001:2Sep 25-$1.41$4.59
$87.00$85.001:2Oct 30-$0.45$1.55
$81.00$75.001:2Oct 30-$0.64$5.36
$87.00$86.001:2Oct 2-$0.14$0.86
$80.00$77.501:2Oct 16-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 1.53%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.00Nov 6$1.350.383.9%1.53%5.47%2--
$95.00Oct 30$0.670.307.3%0.76%8.09%16448
$97.00Oct 30$0.150.259.6%0.17%9.76%110
$94.00Oct 30$0.500.316.2%0.56%6.77%1--
$90.00Oct 16$1.500.381.7%1.69%3.38%1.1K3.8K
$93.00Oct 16$0.810.255.1%0.92%5.99%4213
$94.00Oct 16$0.630.226.2%0.71%6.91%2733
$95.00Oct 16$0.570.177.3%0.64%7.98%3.2K12.6K
$97.50Oct 16$0.400.1310.2%0.45%10.61%764.3K
$89.00Nov 6$1.210.480.6%1.37%1.92%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,214
Total Puts 2,734
Put/Call Ratio 0.24
Net Difference 8,480

Prior's Put/Call Breakdown

Total Calls 8,854
Total Puts 12,874
Put/Call Ratio 1.45
Net Difference -4,020

Prior 7-Day Put/Call Summary

Total Calls 60,773
Total Puts 49,175
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All