Tour v528
MDT
MEDTRONIC PLC
$88.64 +0.97%
$88.01 (-0.71%)🌙
as of 09/25 06:40 PM
(9/24 18:48) ◀
|
Friday, September 25, 2026 (6:40pm)
January 2026
|
▶
◀ 9/25 18:40

Option Volume

Detail
ℹ
Current (09/25) 15,505
Calls: 10,890 (70%)
Puts: 4,615 (30%)
Prior (09/24) 13,948
Calls: 11,214 (80%)
Puts: 2,734 (20%)
Current vs Prior +11.16%
Calls: -2.89% (Calls)
Puts: +68.80% (Puts)
Prior 7-Day Total 110,584
Calls: 66,130 (60%)
Puts: 44,454 (40%)
Prior 7-Day Average 15,797
Calls: 9,447 (60%)
Puts: 6,350 (40%)
Current vs Prior 7-Day Avg -1.85%
Calls: +15.27%
Puts: -27.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $2.73M
Calls: $1.89M (69%)
Puts: $838.3K (31%)
Prior (09/24) $3.26M
Calls: $2.36M (72%)
Puts: $903.0K (28%)
Current vs Prior -16.13%
Calls: -19.57%
Puts: -7.16%
Prior 7-Day Total $42.51M
Calls: $12.70M (30%)
Puts: $29.81M (70%)
Prior 7-Day Average $6.07M
Calls: $1.81M (30%)
Puts: $4.26M (70%)
Current vs Prior 7-Day Avg -55.00%
Calls: +4.44%
Puts: -80.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.42
Prior (09/24) 0.24
Current vs Prior +73.82%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -40.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 172,837
Calls: 119,745 (69%)
Puts: 53,092 (31%)
Prior (09/24) 160,329
Calls: 111,693 (70%)
Puts: 48,636 (30%)
Current vs Prior +7.80%
Prior 7-Day Total 1,280,981
Calls: 940,621 (73%)
Puts: 340,360 (27%)
Prior 7-Day Average 182,997
Calls: 134,374 (73%)
Puts: 48,622 (27%)
Current vs Prior 7-Day Avg -5.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.22% | 3.41%7.56% | 10.68%
Prior 1.93% | 4.54%7.32% | 10.59%
Current vs Prior +76.35% | +33.14%+3.24% | +0.92%
Prior 7-Day Avg 3.03% | 4.17%4.03% | 8.56%
Current vs 7-Day Avg +12.43% | +45.13%+87.46% | +24.85%
Prior 7-Day Eod 1.93% | 4.54%7.32% | 10.59%
Current vs 7-Day Eod +76.35% | +33.14%+3.24% | +0.92%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Prior 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.89M). Extreme bullish P/C ratio of 0.42 - heavy call buying (10,890 calls vs 4,615 puts). P/C ratio rising 74% - increased hedging/bearish positioning. Call-heavy open interest (119,745 calls vs 53,092 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Oct 20.510.60$0.5516.4%290.3062

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 166.9510.85$8.9043.8%21.00--
$87.00Sep 250.802.14$1.4791.2%40.905
$88.00Sep 250.250.72$0.4995.9%400.899
$75.00Sep 2511.8514.50$13.1820.1%10.86--
$76.00Sep 2510.8013.75$12.2824.0%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Sep 252.313.00$2.6625.9%260.99109
$93.00Sep 253.855.05$4.4527.0%200.98--
$90.00Sep 251.291.89$1.5937.7%670.982.3K
$92.00Sep 253.303.95$3.6317.9%110.94167
$93.00Oct 24.355.35$4.8520.6%60.92--

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 13.4K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 162.054.05$3.0565.6%3.3K0.444.5K
$95.00Oct 160.570.78$0.6830.9%1.6K0.1813.6K
$90.00Oct 20.490.78$0.6445.3%1.3K0.321.0K
$89.00Sep 250.000.07$0.04175.0%1.0K0.161.1K
$88.00Oct 21.301.72$1.5127.8%2930.5767
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Oct 91.041.45$1.2532.8%1.0K0.373.0K
$88.00Sep 250.000.14$0.07200.0%3940.20290
$85.00Oct 161.051.36$1.2125.6%2530.301.5K
$89.00Sep 250.310.87$0.5994.9%2360.85247
$88.00Oct 162.132.63$2.3821.0%1960.49400

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 2405.2%, max 5363.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Sep 25Oct 162077.4%38.0%5363.7%8823.7K
$89.00Sep 25Nov 665.5%31.0%111.1%1.0K1.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Sep 25Oct 301559.3%30.3%5041.1%2115
$84.00Sep 25Oct 16993.7%26.6%3642.3%7918
$88.00Sep 25Oct 2396.4%36.2%166.0%409319
$89.00Sep 25Oct 2365.5%31.6%107.2%255314

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 2.80, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$88.00$95.00Oct 30$1.84$5.16$1.8454%2.80$89.84
$89.00$98.00Nov 6$2.05$6.95$2.0550%3.39$91.05
$79.00$80.00Sep 25$0.30$0.70$0.3083%2.33$79.30
$90.00$94.00Oct 23$0.85$3.15$0.8542%3.71$90.85
$88.00$89.00Oct 9$0.14$0.86$0.1455%6.14$88.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$93.00$90.00Oct 23$1.46$1.54$1.4676%1.05$91.54
$87.00$75.00Nov 6$1.69$10.31$1.6941%6.10$85.31
$90.00$89.00Oct 16$0.22$0.78$0.2256%3.55$89.78
$92.00$91.00Oct 16$0.45$0.55$0.4568%1.22$91.55
$90.00$87.00Oct 30$1.26$1.74$1.2655%1.38$88.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.37, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$101.00$105.00Oct 16$1.09$1.09$2.9182%0.37$102.09
$93.00$94.00Oct 16$0.85$0.85$0.1570%5.67$93.85
$90.00$91.00Oct 9$0.73$0.73$0.2757%2.70$90.73
$91.00$92.00Oct 9$0.54$0.54$0.4665%1.17$91.54
$97.50$100.00Oct 16$0.36$0.36$2.1486%0.17$97.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$85.00Oct 30$0.95$0.95$1.0559%0.90$86.05
$85.00$84.00Oct 16$0.41$0.41$0.5970%0.69$84.59
$87.00$85.00Oct 9$0.68$0.68$1.3263%0.52$86.32
$88.00$87.00Oct 2$0.50$0.50$0.5057%1.00$87.50
$82.50$82.00Oct 16$0.21$0.21$0.2982%0.72$82.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 0.63% of stock, avg 5.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Sep 25$0.49$0.07$0.56$87.44$88.560.63%
$89.00Sep 25$0.04$0.59$0.63$88.37$89.630.71%
$87.00Sep 25$1.47$0.10$1.57$85.43$88.571.77%
$90.00Sep 25$0.01$1.59$1.60$88.40$91.601.81%
$88.00Oct 2$1.51$1.05$2.56$85.44$90.562.89%
$89.00Oct 2$1.05$1.51$2.56$86.44$91.562.89%
$91.00Sep 25$0.01$2.66$2.67$88.33$93.673.01%
$87.00Oct 2$2.16$0.55$2.71$84.29$89.713.06%
$90.00Oct 2$0.64$2.16$2.80$87.20$92.803.16%
$91.00Oct 2$0.38$2.86$3.24$87.76$94.243.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.12% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$88.00Sep 25$0.04$0.07$0.11$87.89$89.11
$89.00$87.00Sep 25$0.04$0.10$0.14$86.86$89.14
$92.00$88.00Sep 25$0.06$0.07$0.13$87.87$92.13
$92.00$87.00Sep 25$0.06$0.10$0.16$86.84$92.16
$94.00$85.00Oct 2$0.19$0.17$0.36$84.64$94.36
$92.00$85.00Oct 2$0.22$0.17$0.39$84.61$92.39
$94.00$81.00Oct 2$0.19$0.24$0.43$80.57$94.43
$92.00$81.00Oct 2$0.22$0.24$0.46$80.54$92.46
$91.00$85.00Oct 2$0.38$0.17$0.55$84.45$91.55
$94.00$86.00Oct 2$0.19$0.39$0.58$85.42$94.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 0.49, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/8694/95Oct 2$0.33$0.6769%0.49$85.67$94.33
84/8594/95Oct 16$0.53$0.4749%1.13$84.47$94.53
84/8592/92Oct 16$0.63$0.3738%1.70$84.37$92.63
85/8692/93Oct 2$0.32$0.6865%0.47$85.68$92.32
85/8691/92Oct 2$0.38$0.6257%0.61$85.62$91.38
85/8690/91Oct 2$0.48$0.5247%0.92$85.52$90.48
82/8294/95Oct 16$0.33$0.6762%0.49$82.17$94.33
83/8494/95Oct 16$0.33$0.6756%0.49$83.67$94.33
83/8492/92Oct 16$0.43$0.5745%0.75$83.57$92.43
86/8794/95Oct 2$0.27$0.7360%0.37$86.73$94.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$88.00$89.00$90.00Sep 25$0.42$0.5887%1.38
$87.00$88.00$89.00Sep 25$0.53$0.4774%0.89
$86.00$87.00$88.00Oct 2$0.11$0.8924%8.09
$91.00$92.00$93.00Oct 2$0.06$0.9414%15.67
$90.00$91.00$92.00Oct 2$0.10$0.9018%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$88.00$89.00$90.00Sep 25$0.48$0.5278%1.08
$89.00$90.00$91.00Sep 25$0.07$0.9314%13.29
$87.00$88.00$89.00Sep 25$0.55$0.4571%0.82
$79.00$80.00$81.00Oct 16$0.06$0.944%15.67
$88.00$89.00$90.00Oct 2$0.19$0.8125%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.37, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$94.001:2Oct 23-$0.95$3.05
$89.00$90.001:2Oct 2-$0.23$0.77
$90.00$91.001:2Oct 2-$0.12$0.88
$91.00$92.001:2Oct 2-$0.06$0.94
$91.00$92.001:2Oct 9-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$90.001:2Oct 9-$0.37$2.63
$88.00$85.001:2Oct 23-$0.32$2.68
$85.00$82.001:2Oct 30-$0.08$2.92
$91.00$90.001:2Sep 25-$0.52$0.48
$88.00$87.001:2Oct 2-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.31%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 16$2.050.441.5%2.31%3.85%3.3K4.5K
$91.00Oct 16$1.550.372.7%1.75%4.41%1873
$95.00Oct 30$0.500.297.2%0.56%7.74%3454
$92.00Oct 16$1.170.323.8%1.32%5.11%11151
$92.50Oct 16$0.970.294.3%1.09%5.45%1058.5K
$94.00Oct 23$0.500.296.0%0.56%6.61%275
$96.00Oct 16$0.370.228.3%0.42%8.72%30--
$90.00Oct 23$1.300.421.5%1.47%3.00%2397
$94.00Oct 16$0.690.216.0%0.78%6.83%1260
$89.00Oct 16$1.570.460.4%1.77%2.18%5754

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,890
Total Puts 4,615
Put/Call Ratio 0.42
Net Difference 6,275

Prior's Put/Call Breakdown

Total Calls 11,214
Total Puts 2,734
Put/Call Ratio 0.24
Net Difference 8,480

Prior 7-Day Put/Call Summary

Total Calls 66,130
Total Puts 44,454
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All