Tour v528
MDT
MEDTRONIC PLC
$89.50 +0.96%
$89.42 (-0.09%)🌙
as of 09/29 03:28 AM
(9/25 18:40) ◀
|
Monday, September 28, 2026 (3:28am)
January 2026
|
▶ (9/29 18:42)
◀ 9/28 03:28 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 15,505
Calls: 10,890 (70%)
Puts: 4,615 (30%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 119,970
Calls: 73,006 (61%)
Puts: 46,964 (39%)
Prior 7-Day Average 17,138
Calls: 10,429 (61%)
Puts: 6,709 (39%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $2.73M
Calls: $1.89M (69%)
Puts: $838.3K (31%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $44.21M
Calls: $14.08M (32%)
Puts: $30.13M (68%)
Prior 7-Day Average $6.32M
Calls: $2.01M (32%)
Puts: $4.30M (68%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.42
Current vs Prior +135.97%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +44.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 152,434
Calls: 101,527 (67%)
Puts: 50,907 (33%)
Prior (09/25) 172,837
Calls: 119,745 (69%)
Puts: 53,092 (31%)
Current vs Prior -11.80%
Prior 7-Day Total 1,246,161
Calls: 915,127 (73%)
Puts: 331,034 (27%)
Prior 7-Day Average 178,023
Calls: 130,732 (73%)
Puts: 47,290 (27%)
Current vs Prior 7-Day Avg -14.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.25% | 4.34%7.25% | 10.50%
Prior 3.41% | 6.05%7.56% | 10.68%
Current vs Prior -4.57% | -28.31%-4.07% | -1.69%
Prior 7-Day Avg 3.17% | 4.54%4.62% | 9.00%
Current vs 7-Day Avg +2.44% | -4.56%+56.82% | +16.66%
Prior 7-Day Eod 3.41% | 6.05%7.56% | 10.68%
Current vs 7-Day Eod -4.57% | -28.31%-4.07% | -1.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Prior 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 136% - increased hedging/bearish positioning. Call-heavy open interest (101,527 calls vs 50,907 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.66, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 164.157.25$5.7054.4%--0.78164
$85.00Oct 304.408.00$6.2058.1%--0.7360
$88.00Oct 20.153.65$1.90184.2%--0.71201
$87.00Oct 91.645.35$3.49106.3%--0.7015
$87.50Oct 162.855.75$4.3067.4%--0.65601
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Oct 23.254.75$4.0037.5%--0.86363
$92.00Oct 22.494.35$3.4254.4%--0.80163
$95.00Oct 164.658.35$6.5056.9%--0.792.7K
$91.00Oct 20.704.10$2.40141.7%--0.69515
$92.50Oct 162.766.45$4.6180.0%--0.652.1K

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.4%, max 17.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Oct 2Oct 2330.7%26.3%17.0%--214
$85.00Oct 16Oct 3034.3%30.3%13.4%--224
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Oct 2Oct 1639.8%36.0%10.6%--372
$88.00Oct 2Oct 3030.7%30.5%0.8%--123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 1.31, avg 3.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$95.00Oct 30$4.33$5.67$4.3373%1.31$89.33
$85.00$87.50Oct 16$1.40$1.10$1.4078%0.79$86.40
$88.00$89.00Oct 16$0.19$0.81$0.1962%4.26$88.19
$90.00$91.00Oct 23$0.14$0.86$0.1451%6.14$90.14
$90.00$91.00Oct 16$0.23$0.77$0.2350%3.35$90.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$93.00$92.00Oct 2$0.58$0.42$0.5886%0.72$92.42
$88.00$87.00Oct 9$0.10$0.90$0.1036%9.00$87.90
$88.00$85.00Oct 23$0.61$2.39$0.6137%3.92$87.39
$90.00$89.00Oct 23$0.39$0.61$0.3950%1.56$89.61
$83.00$82.00Oct 30$0.11$0.89$0.1119%8.09$82.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.41, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Oct 30$1.45$1.45$3.5569%0.41$96.45
$96.00$98.00Oct 9$0.64$0.64$1.3676%0.47$96.64
$90.00$91.00Oct 9$0.61$0.61$0.3953%1.56$90.61
$97.50$100.00Oct 16$0.36$0.36$2.1484%0.17$97.86
$93.00$94.00Oct 9$0.30$0.30$0.7075%0.43$93.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$84.00$82.00Oct 16$0.66$0.66$1.3479%0.49$83.34
$89.00$88.00Oct 30$0.84$0.84$0.1654%5.25$88.16
$87.00$86.00Oct 16$0.58$0.58$0.4266%1.38$86.42
$88.00$83.00Oct 30$1.57$1.57$3.4359%0.46$86.43
$88.00$87.50Oct 16$0.40$0.40$0.1061%4.00$87.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.30, cheapest $0.57)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Oct 2Oct 9$0.5730.4%27.9%
$90.00Oct 2Oct 9$0.7632.0%31.3%
$89.00Oct 2Oct 16$2.0332.3%37.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Oct 2Oct 16$1.5532.0%32.3%
$89.00Oct 2Oct 16$1.5832.3%37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.65% of stock, avg 5.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Oct 2$0.96$1.41$2.37$87.63$92.372.65%
$88.00Oct 2$1.90$0.53$2.43$85.57$90.432.72%
$89.00Oct 2$1.50$0.96$2.46$86.54$91.462.75%
$91.00Oct 2$0.54$2.40$2.94$88.06$93.943.28%
$92.00Oct 2$0.32$3.42$3.74$88.26$95.744.18%
$93.00Oct 2$0.20$4.00$4.20$88.80$97.204.69%
$87.00Oct 9$3.49$1.01$4.50$82.50$91.505.03%
$90.00Oct 16$2.48$2.96$5.44$84.56$95.446.08%
$88.00Oct 23$4.00$1.62$5.62$82.38$93.626.28%
$88.00Oct 16$3.72$2.05$5.77$82.23$93.776.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.34% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$85.00Oct 2$0.14$0.16$0.30$84.70$96.30
$93.00$85.00Oct 2$0.20$0.16$0.36$84.64$93.36
$96.00$86.00Oct 2$0.14$0.32$0.46$85.54$96.46
$96.00$87.00Oct 2$0.14$0.32$0.46$86.54$96.46
$93.00$86.00Oct 2$0.20$0.32$0.52$85.48$93.52
$92.00$85.00Oct 2$0.32$0.16$0.48$84.52$92.48
$93.00$87.00Oct 2$0.20$0.32$0.52$86.48$93.52
$92.00$87.00Oct 2$0.32$0.32$0.64$86.36$92.64
$92.00$86.00Oct 2$0.32$0.32$0.64$85.36$92.64
$96.00$88.00Oct 2$0.14$0.53$0.67$87.33$96.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 6.69, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/8697/98Oct 16$0.87$0.1349%6.69$85.13$97.87
82/8497/98Oct 16$1.14$0.8657%1.33$82.86$98.14
86/8795/96Oct 16$0.75$0.2543%3.00$86.25$95.75
86/8794/95Oct 16$0.79$0.2138%3.76$86.21$94.79
86/8793/94Oct 16$0.82$0.1833%4.56$86.18$93.82
85/8693/94Oct 9$0.60$0.4053%1.50$85.40$93.60
86/8793/94Oct 9$0.67$0.3346%2.03$86.33$93.67
82/8498/100Oct 16$1.02$1.4863%0.69$82.98$98.52
85/8694/95Oct 9$0.48$0.5261%0.92$85.52$94.48
86/8794/95Oct 9$0.55$0.4554%1.22$86.45$94.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.42, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$89.00$90.00$91.00Oct 2$0.12$0.8827%7.33
$91.00$92.00$93.00Oct 2$0.10$0.9017%9.00
$93.00$94.00$95.00Oct 9$0.12$0.8814%7.33
$90.00$91.00$92.00Oct 2$0.20$0.8024%4.00
$93.00$94.00$95.00Oct 2$0.10$0.908%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Oct 16$0.24$2.2629%9.42
$85.00$86.00$87.00Oct 9$0.07$0.9316%13.29
$84.00$85.00$86.00Oct 2$0.11$0.8910%8.09
$87.00$88.00$89.00Oct 2$0.22$0.7823%3.55
$85.00$86.00$87.00Oct 16$0.19$0.8112%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.40, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$91.001:2Oct 2-$0.12$0.88
$91.00$92.001:2Oct 2-$0.10$0.90
$93.00$94.001:2Oct 9-$0.08$0.92
$89.00$90.001:2Oct 2-$0.42$0.58
$92.00$93.001:2Oct 2-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$85.001:2Oct 23-$0.40$2.60
$89.00$88.001:2Oct 2-$0.10$0.90
$91.00$90.001:2Oct 2-$0.42$0.58
$92.50$90.001:2Oct 16-$1.31$1.19
$88.00$87.001:2Oct 2-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.47%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 16$2.210.510.6%2.47%3.03%--4.2K
$95.00Oct 30$0.740.316.2%0.83%6.97%--455
$90.00Oct 23$2.150.510.6%2.40%2.96%--101
$92.50Oct 16$1.200.363.4%1.34%4.69%--8.5K
$91.00Oct 16$1.600.451.7%1.79%3.46%--88
$91.00Oct 23$1.570.461.7%1.75%3.43%--16
$92.00Oct 16$1.250.392.8%1.40%4.19%--157
$93.00Oct 16$1.020.323.9%1.14%5.05%--65
$97.00Oct 16$0.340.238.4%0.38%8.76%--23
$95.00Oct 16$0.690.236.2%0.77%6.92%--14.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 10,890
Total Puts 4,615
Put/Call Ratio 0.42
Net Difference 6,275

Prior 7-Day Put/Call Summary

Total Calls 73,006
Total Puts 46,964
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All