Tour v529
MDT
MEDTRONIC PLC
$86.29 -0.92%
$86.75 (+0.53%)🌙
as of 10/01 12:17 AM
(9/29 18:42) ◀
|
Wednesday, September 30, 2026 (12:17am)
January 2026
|
▶ (10/1 18:33)
◀ 9/30 00:17 ▶

Option Volume

Detail
ℹ
Current (10/01) 17,872
Calls: 13,480 (75%)
Puts: 4,392 (25%)
Prior (09/29) 38,984
Calls: 31,454 (81%)
Puts: 7,530 (19%)
Current vs Prior -54.16%
Calls: -57.14% (Calls)
Puts: -41.67% (Puts)
Prior 7-Day Total 122,595
Calls: 82,357 (67%)
Puts: 40,238 (33%)
Prior 7-Day Average 20,432
Calls: 11,765 (67%)
Puts: 5,748 (33%)
Current vs Prior 7-Day Avg -12.53%
Calls: +14.57%
Puts: -23.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $12.89M
Calls: $1.40M (11%)
Puts: $11.48M (89%)
Prior (09/29) $24.49M
Calls: $4.42M (18%)
Puts: $20.07M (82%)
Current vs Prior -47.37%
Calls: -68.22%
Puts: -42.78%
Prior 7-Day Total $61.45M
Calls: $14.37M (23%)
Puts: $47.08M (77%)
Prior 7-Day Average $10.24M
Calls: $2.05M (23%)
Puts: $6.73M (77%)
Current vs Prior 7-Day Avg +25.84%
Calls: -31.60%
Puts: +70.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.33
Prior (09/29) 0.24
Current vs Prior +36.10%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -52.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 200,727
Calls: 135,926 (68%)
Puts: 64,801 (32%)
Prior (09/29) 177,962
Calls: 121,914 (69%)
Puts: 56,048 (31%)
Current vs Prior +12.79%
Prior 7-Day Total 1,177,699
Calls: 827,735 (70%)
Puts: 349,964 (30%)
Prior 7-Day Average 168,242
Calls: 118,247 (70%)
Puts: 49,994 (30%)
Current vs Prior 7-Day Avg +19.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.41% | 4.93%7.07% | 10.89%
Prior 3.05% | 5.73%6.54% | 10.51%
Current vs Prior -21.08% | -14.04%+8.01% | +3.68%
Prior 7-Day Avg 3.20% | 4.76%5.72% | 9.78%
Current vs 7-Day Avg -24.59% | +3.55%+23.66% | +11.35%
Prior 7-Day Eod 3.05% | 5.73%6.54% | 10.51%
Current vs 7-Day Eod -21.08% | -14.04%+8.01% | +3.68%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Prior 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($11.48M) vs calls ($1.40M). Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (13,480 calls vs 4,392 puts). P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 161.812.00$1.919.9%90.421.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Oct 24.155.70$4.9331.4%300.96--
$85.00Oct 21.422.67$2.0561.0%10.83--
$82.50Oct 163.157.10$5.1377.0%20.79--
$86.00Oct 20.681.51$1.1075.5%320.65--
$85.00Oct 90.624.60$2.61152.5%10.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Oct 21.962.94$2.4540.0%11.0077
$90.00Oct 23.104.25$3.6831.2%251.001.7K
$91.00Oct 23.405.00$4.2038.1%21.00510
$92.00Oct 24.356.00$5.1831.9%31.00--
$94.00Oct 26.958.05$7.5014.7%30.9655

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 9.5K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Oct 90.901.22$1.0630.2%3.1K0.3852
$90.00Oct 161.101.54$1.3233.3%2.6K0.3013.2K
$95.00Oct 160.240.51$0.3871.1%1.2K0.1214.1K
$87.00Oct 162.063.65$2.8655.6%3910.4783
$87.50Oct 161.792.42$2.1129.9%2630.43626
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Oct 162.064.85$3.4680.6%1430.572.5K
$80.00Oct 20.000.16$0.08200.0%640.05--
$87.00Oct 161.584.75$3.17100.0%530.53305
$77.00Oct 160.000.46$0.23200.0%500.0716
$87.00Oct 90.343.90$2.12167.9%410.532.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.1%, max 1.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Oct 2Oct 3027.0%26.7%1.1%31102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 3.44, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.00$95.00Nov 6$1.80$6.20$1.8050%3.44$88.80
$82.50$85.00Oct 16$1.22$1.28$1.2279%1.05$83.72
$86.00$87.00Oct 23$0.24$0.76$0.2449%3.17$86.24
$86.00$87.00Oct 9$0.33$0.67$0.3356%2.03$86.33
$93.00$95.00Oct 30$0.27$1.73$0.2726%6.41$93.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$91.00$90.00Oct 2$0.52$0.48$0.52100%0.92$90.48
$90.00$89.00Oct 9$0.44$0.56$0.4478%1.27$89.56
$92.50$92.00Oct 16$0.13$0.37$0.1381%2.85$92.37
$88.00$87.00Oct 2$0.58$0.42$0.5884%0.72$87.42
$80.00$75.00Oct 30$0.33$4.67$0.3318%14.15$79.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 1.13, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$93.00$95.00Oct 23$1.06$1.06$0.9474%1.13$94.06
$91.00$92.00Oct 30$0.88$0.88$0.1266%7.33$91.88
$88.00$90.00Oct 30$1.29$1.29$0.7154%1.82$89.29
$91.00$92.00Oct 16$0.73$0.73$0.2768%2.70$91.73
$87.00$88.00Oct 9$0.74$0.74$0.2652%2.85$87.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$83.00Oct 23$1.52$1.52$0.4854%3.17$83.48
$78.00$77.00Oct 16$0.81$0.81$0.1982%4.26$77.19
$84.00$82.50Oct 16$0.95$0.95$0.5564%1.73$83.05
$83.00$81.00Oct 30$1.03$1.03$0.9767%1.06$81.97
$83.00$82.00Oct 9$0.42$0.42$0.5878%0.72$82.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.13, cheapest $1.03)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Oct 2Oct 9$1.0327.8%32.5%
$87.00Oct 2Oct 9$1.2827.0%37.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Oct 2Oct 9$1.0727.8%32.5%
$87.00Oct 2Oct 9$1.1427.0%37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 1.74% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Oct 2$0.52$0.98$1.50$85.50$88.501.74%
$86.00Oct 2$1.10$0.43$1.53$84.47$87.531.77%
$88.00Oct 2$0.31$1.56$1.87$86.13$89.872.17%
$85.00Oct 2$2.05$0.17$2.22$82.78$87.222.57%
$89.00Oct 2$0.16$2.45$2.61$86.39$91.613.02%
$88.00Oct 9$1.06$2.19$3.25$84.75$91.253.77%
$86.00Oct 9$2.13$1.50$3.63$82.37$89.634.21%
$90.00Oct 2$0.05$3.68$3.73$86.27$93.734.32%
$87.00Oct 9$1.80$2.12$3.92$83.08$90.924.54%
$90.00Oct 9$0.61$3.63$4.24$85.76$94.244.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.28% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$83.00Oct 2$0.16$0.08$0.24$82.76$89.24
$89.00$84.00Oct 2$0.16$0.09$0.25$83.75$89.25
$96.00$83.00Oct 2$0.20$0.08$0.28$82.72$96.28
$96.00$84.00Oct 2$0.20$0.09$0.29$83.71$96.29
$89.00$85.00Oct 2$0.16$0.17$0.33$84.67$89.33
$96.00$85.00Oct 2$0.20$0.17$0.37$84.63$96.37
$88.00$84.00Oct 2$0.31$0.09$0.40$83.60$88.40
$93.00$84.00Oct 2$0.37$0.09$0.46$83.54$93.46
$88.00$83.00Oct 2$0.31$0.08$0.39$82.61$88.39
$93.00$83.00Oct 2$0.37$0.08$0.45$82.55$93.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 7.33, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
82/8389/90Oct 9$0.88$0.1246%7.33$82.12$89.88
82/8390/91Oct 9$0.68$0.3255%2.12$82.32$90.68
77/7895/98Oct 16$0.94$1.5670%0.60$77.06$95.94
80/8195/98Oct 16$1.12$1.3863%0.81$79.88$96.12
81/8393/95Oct 30$1.30$0.7041%1.86$81.70$94.30
83/8489/90Oct 9$0.68$0.3239%2.13$83.32$89.68
83/8490/91Oct 9$0.48$0.5248%0.92$83.52$90.48
80/8393/95Oct 23$1.56$1.4443%1.08$81.44$94.56
82/8392/94Oct 9$0.54$1.4663%0.37$82.46$92.54
80/8193/95Oct 30$0.53$1.4752%0.36$80.47$93.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.00$88.00$89.00Oct 2$0.06$0.9428%15.67
$95.00$97.50$100.00Oct 16$0.10$2.405%24.00
$85.00$86.00$87.00Oct 9$0.15$0.8516%5.67
$89.00$90.00$91.00Oct 2$0.11$0.8910%8.09
$85.00$86.00$87.00Oct 2$0.37$0.6341%1.70
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$86.00$87.00Oct 2$0.29$0.7146%2.45
$83.00$84.00$85.00Oct 2$0.07$0.9311%13.29
$84.00$85.00$86.00Oct 2$0.18$0.8228%4.56
$80.00$81.00$82.00Oct 2$0.06$0.940%15.67
$87.00$88.00$89.00Oct 2$0.31$0.6936%2.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.11, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$90.001:2Oct 23-$0.08$2.92
$85.00$86.001:2Oct 2-$0.15$0.85
$88.00$90.001:2Oct 30-$0.29$1.71
$93.00$96.001:2Oct 2-$0.03$2.97
$87.00$88.001:2Oct 2-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$87.001:2Oct 23-$0.11$2.89
$86.00$83.001:2Nov 6-$0.49$2.51
$86.00$84.001:2Oct 9-$0.12$1.88
$83.00$81.001:2Oct 30-$0.03$1.97
$83.00$80.001:2Oct 23-$0.15$2.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.58%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$88.00Oct 30$2.230.462.0%2.58%4.57%3132
$91.00Oct 16$0.920.325.5%1.07%6.52%3112
$87.00Oct 16$2.060.470.8%2.39%3.21%39183
$88.00Oct 16$1.650.412.0%1.91%3.89%5187
$95.00Oct 30$0.500.2110.1%0.58%10.67%73460
$87.50Oct 16$1.790.431.4%2.07%3.48%263626
$90.00Oct 16$1.100.304.3%1.27%5.57%2.6K13.2K
$94.00Oct 16$0.200.248.9%0.23%9.17%685
$93.00Oct 23$0.100.267.8%0.12%7.89%532
$90.00Oct 23$0.730.294.3%0.85%5.15%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,480
Total Puts 4,392
Put/Call Ratio 0.33
Net Difference 9,088

Prior's Put/Call Breakdown

Total Calls 31,454
Total Puts 7,530
Put/Call Ratio 0.24
Net Difference 23,924

Prior 7-Day Put/Call Summary

Total Calls 82,357
Total Puts 40,238
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All