Tour v531
MDT
MEDTRONIC PLC
$86.44 +0.17%
$86.42 (-0.02%)🌙
as of 10/01 06:33 PM
(9/30 00:17) ◀
|
Thursday, October 1, 2026 (6:33pm)
January 2026
|
▶ (10/2 18:31)
◀ 10/1 18:33 ▶

Option Volume

Detail
ℹ
Current (10/01) 49,182
Calls: 13,709 (28%)
Puts: 35,473 (72%)
Prior (09/30) 17,872
Calls: 13,480 (75%)
Puts: 4,392 (25%)
Current vs Prior +175.19%
Calls: +1.70% (Calls)
Puts: +707.67% (Puts)
Prior 7-Day Total 131,865
Calls: 91,419 (69%)
Puts: 40,446 (31%)
Prior 7-Day Average 21,977
Calls: 13,059 (69%)
Puts: 5,778 (31%)
Current vs Prior 7-Day Avg +123.78%
Calls: +4.97%
Puts: +513.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $15.62M
Calls: $1.72M (11%)
Puts: $13.90M (89%)
Prior (09/30) $12.89M
Calls: $1.40M (11%)
Puts: $11.48M (89%)
Current vs Prior +21.21%
Calls: +22.84%
Puts: +21.01%
Prior 7-Day Total $72.37M
Calls: $14.95M (21%)
Puts: $57.42M (79%)
Prior 7-Day Average $12.06M
Calls: $2.14M (21%)
Puts: $8.20M (79%)
Current vs Prior 7-Day Avg +29.52%
Calls: -19.25%
Puts: +69.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 2.59
Prior (09/30) 0.33
Current vs Prior +694.18%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +329.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 200,069
Calls: 151,448 (76%)
Puts: 48,621 (24%)
Prior (09/30) 200,727
Calls: 135,926 (68%)
Puts: 64,801 (32%)
Current vs Prior -0.33%
Prior 7-Day Total 1,175,952
Calls: 810,857 (69%)
Puts: 365,095 (31%)
Prior 7-Day Average 167,993
Calls: 115,836 (69%)
Puts: 52,156 (31%)
Current vs Prior 7-Day Avg +19.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.73% | 5.46%6.41% | 11.16%
Prior 2.41% | 4.93%7.07% | 10.89%
Current vs Prior +13.26% | +10.87%-9.34% | +2.48%
Prior 7-Day Avg 2.95% | 4.85%6.14% | 10.20%
Current vs 7-Day Avg -7.48% | +12.65%+4.44% | +9.46%
Prior 7-Day Eod 2.41% | 4.93%7.07% | 10.89%
Current vs 7-Day Eod +13.26% | +10.87%-9.34% | +2.48%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Prior 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($13.90M) vs calls ($1.72M). Unusually high activity with volume up 175% vs prior - elevated interest. Volume explosion - 124% above 7-day average (49,182 vs avg 21,977). Extreme bearish P/C ratio of 2.59 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 20.753.40$2.08127.4%100.8536
$82.50Oct 162.956.70$4.8377.6%100.83212
$83.00Oct 162.246.15$4.2093.1%10.705
$84.00Oct 161.575.50$3.54111.0%20.69--
$86.00Oct 20.631.75$1.1994.1%200.6245
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Oct 23.857.40$5.6363.1%21.00--
$90.00Oct 22.854.50$3.6844.8%60.971.6K
$89.00Oct 21.494.00$2.7591.3%210.9276
$95.00Oct 167.8010.60$9.2030.4%20.90--
$92.50Oct 165.107.80$6.4541.9%50.842.1K

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 11.7K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Oct 20.440.57$0.5125.5%6.3K0.4155
$90.00Oct 160.761.75$1.2579.2%3.3K0.2914.7K
$95.00Oct 160.190.35$0.2759.3%1790.0913.5K
$89.00Oct 20.010.25$0.13184.6%1410.13280
$92.00Oct 230.332.70$1.52155.9%1330.2832
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Oct 161.824.30$3.0681.0%1420.54357
$85.00Oct 161.031.92$1.4860.1%580.421.7K
$86.00Oct 20.250.90$0.57114.0%570.39324
$87.00Oct 20.601.73$1.1796.6%480.60106
$87.50Oct 162.304.65$3.4867.5%360.562.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 30.2%, max 52.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Oct 9Oct 3062.5%41.1%52.2%477
$86.00Oct 2Oct 3048.7%36.8%32.4%2245
$94.00Oct 16Oct 3059.1%45.2%30.8%2586
$85.00Oct 2Nov 636.9%29.5%25.1%1136
$87.00Oct 2Oct 3039.3%35.1%12.2%6.3K66
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Oct 2Nov 1336.9%24.8%49.0%19122
$86.00Oct 2Nov 1348.7%34.0%43.1%58324
$88.00Oct 2Nov 1347.3%33.2%42.5%1093
$82.00Oct 16Oct 3034.5%26.9%27.9%1644
$87.00Oct 2Oct 3039.3%35.1%12.2%61170

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 8.52, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$86.00$87.00Oct 16$0.10$0.90$0.1051%9.00$86.10
$85.00$89.00Nov 6$1.73$2.27$1.7357%1.31$86.73
$85.00$86.00Oct 30$0.42$0.58$0.4256%1.38$85.42
$88.00$89.00Oct 16$0.28$0.72$0.2841%2.57$88.28
$87.00$88.00Oct 2$0.20$0.80$0.2041%4.00$87.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$88.00$86.00Nov 13$0.21$1.79$0.2157%8.52$87.79
$90.00$89.00Oct 16$0.33$0.67$0.3370%2.03$89.67
$88.00$87.00Oct 9$0.26$0.74$0.2667%2.85$87.74
$92.50$92.00Oct 16$0.22$0.28$0.2284%1.27$92.28
$88.00$87.00Oct 2$0.55$0.45$0.5577%0.82$87.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 1.08, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$98.00$100.00Oct 16$1.04$1.04$0.9681%1.08$99.04
$94.00$95.00Oct 30$0.79$0.79$0.2175%3.76$94.79
$89.00$90.00Nov 6$0.74$0.74$0.2661%2.85$89.74
$93.00$95.00Oct 9$0.71$0.71$1.2975%0.55$93.71
$89.00$90.00Oct 16$0.69$0.69$0.3163%2.23$89.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$84.00$83.00Oct 30$0.89$0.89$0.1160%8.09$83.11
$84.00$82.00Oct 23$1.13$1.13$0.8763%1.30$82.87
$81.00$80.00Oct 30$0.64$0.64$0.3675%1.78$80.36
$84.00$81.00Nov 6$1.24$1.24$1.7662%0.70$82.76
$86.00$85.00Oct 30$0.83$0.83$0.1751%4.88$85.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.16, cheapest $0.84)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Oct 2Oct 9$1.3248.7%36.6%
$87.00Oct 2Oct 9$1.4239.3%43.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Oct 2Oct 9$0.8448.7%36.6%
$87.00Oct 2Oct 9$1.0439.3%43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 1.94% of stock, avg 5.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Oct 2$0.51$1.17$1.68$85.32$88.681.94%
$86.00Oct 2$1.19$0.57$1.76$84.24$87.762.04%
$88.00Oct 2$0.31$1.72$2.03$85.97$90.032.35%
$85.00Oct 2$2.08$0.13$2.21$82.79$87.212.56%
$89.00Oct 2$0.13$2.75$2.88$86.12$91.883.33%
$88.00Oct 9$0.87$2.47$3.34$84.66$91.343.86%
$90.00Oct 2$0.09$3.68$3.77$86.23$93.774.36%
$86.00Oct 9$2.51$1.41$3.92$82.08$89.924.53%
$87.00Oct 9$1.93$2.21$4.14$82.86$91.144.79%
$89.00Oct 9$1.55$3.14$4.69$84.31$93.695.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.23% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$83.00Oct 2$0.09$0.11$0.20$82.80$90.20
$90.00$84.00Oct 2$0.09$0.11$0.20$83.80$90.20
$90.00$85.00Oct 2$0.09$0.13$0.22$84.78$90.22
$89.00$84.00Oct 2$0.13$0.11$0.24$83.76$89.24
$89.00$83.00Oct 2$0.13$0.11$0.24$82.76$89.24
$89.00$85.00Oct 2$0.13$0.13$0.26$84.74$89.26
$88.00$85.00Oct 2$0.31$0.13$0.44$84.56$88.44
$88.00$84.00Oct 2$0.31$0.11$0.42$83.58$88.42
$88.00$83.00Oct 2$0.31$0.11$0.42$82.58$88.42
$87.00$85.00Oct 2$0.51$0.13$0.64$84.36$87.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.76, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
82/8498/100Oct 16$1.58$0.4247%3.76$82.42$99.58
82/8492/92Oct 16$1.22$0.2841%4.36$82.78$93.22
81/8393/95Oct 9$1.15$0.8554%1.35$81.85$94.15
81/8292/93Oct 23$0.57$0.4347%1.33$81.43$92.57
81/8293/95Oct 23$0.96$1.0451%0.92$81.04$93.96
81/8291/92Oct 23$0.52$0.4843%1.08$81.48$91.52
83/8490/91Oct 9$0.33$0.6752%0.49$83.67$90.33
83/8493/95Oct 9$0.88$1.1248%0.79$83.12$93.88
82/8491/92Oct 16$0.74$0.7637%0.97$83.26$91.74
84/8590/91Oct 9$0.29$0.7147%0.41$84.71$90.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 5.25, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$86.00$87.00Oct 2$0.21$0.7943%3.76
$88.00$89.00$90.00Oct 2$0.14$0.8617%6.14
$90.00$91.00$92.00Oct 9$0.14$0.869%6.14
$86.00$87.00$88.00Oct 2$0.48$0.5236%1.08
$83.00$84.00$85.00Oct 16$0.65$0.3510%0.54
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$86.00$87.00Oct 2$0.16$0.8445%5.25
$84.00$85.00$86.00Nov 6$0.13$0.8710%6.69
$82.00$83.00$84.00Oct 30$0.28$0.7213%2.57
$84.00$85.00$86.00Oct 23$0.27$0.7310%2.70
$85.00$86.00$87.00Oct 9$0.33$0.6718%2.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.63, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$89.001:2Nov 6-$0.63$3.37
$85.00$86.001:2Oct 2-$0.30$0.70
$87.00$88.001:2Oct 2-$0.11$0.89
$90.00$91.001:2Oct 9-$0.10$0.90
$92.00$95.001:2Oct 2-$0.07$2.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$90.001:2Oct 2-$1.73$0.27
$84.00$82.501:2Oct 16-$0.11$1.39
$89.00$88.001:2Oct 2-$0.69$0.31
$88.00$87.001:2Oct 2-$0.62$0.38
$85.00$84.001:2Oct 2-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.53%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.00Oct 30$2.190.460.7%2.53%3.18%1111
$94.00Oct 30$0.180.258.8%0.21%8.95%21--
$94.00Oct 16$0.250.248.8%0.29%9.04%486
$91.00Oct 23$0.420.325.3%0.49%5.76%135
$92.00Oct 23$0.330.286.4%0.38%6.81%13332
$95.00Oct 30$0.400.179.9%0.46%10.37%21--
$93.00Oct 23$0.260.247.6%0.30%7.89%7732
$90.00Oct 16$0.760.294.1%0.88%5.00%3.3K14.7K
$87.50Oct 16$1.300.431.2%1.50%2.73%28837
$92.00Oct 30$0.280.246.4%0.32%6.76%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,709
Total Puts 35,473
Put/Call Ratio 2.59
Net Difference -21,764

Prior's Put/Call Breakdown

Total Calls 13,480
Total Puts 4,392
Put/Call Ratio 0.33
Net Difference 9,088

Prior 7-Day Put/Call Summary

Total Calls 91,419
Total Puts 40,446
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All