Tour v531
MDT
MEDTRONIC PLC
$86.38 -0.07%
$87.40 (+1.18%)🌙
as of 10/02 06:31 PM
(10/1 18:33) ◀
|
Friday, October 2, 2026 (6:31pm)
January 2026
|
▶ (10/5 18:33)
◀ 10/2 18:31 ▶

Option Volume

Detail
ℹ
Current (10/02) 16,003
Calls: 9,982 (62%)
Puts: 6,021 (38%)
Prior (10/01) 49,182
Calls: 13,709 (28%)
Puts: 35,473 (72%)
Current vs Prior -67.46%
Calls: -27.19% (Calls)
Puts: -83.03% (Puts)
Prior 7-Day Total 157,219
Calls: 89,601 (57%)
Puts: 67,618 (43%)
Prior 7-Day Average 26,203
Calls: 12,800 (57%)
Puts: 9,659 (43%)
Current vs Prior 7-Day Avg -38.93%
Calls: -22.02%
Puts: -37.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $4.41M
Calls: $729.7K (17%)
Puts: $3.68M (83%)
Prior (10/01) $15.62M
Calls: $1.72M (11%)
Puts: $13.90M (89%)
Current vs Prior -71.75%
Calls: -57.70%
Puts: -73.49%
Prior 7-Day Total $64.68M
Calls: $13.39M (21%)
Puts: $51.30M (79%)
Prior 7-Day Average $10.78M
Calls: $1.91M (21%)
Puts: $7.33M (79%)
Current vs Prior 7-Day Avg -59.06%
Calls: -61.84%
Puts: -49.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.60
Prior (10/01) 2.59
Current vs Prior -76.69%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -32.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 172,309
Calls: 123,458 (72%)
Puts: 48,851 (28%)
Prior (10/01) 200,069
Calls: 151,448 (76%)
Puts: 48,621 (24%)
Current vs Prior -13.88%
Prior 7-Day Total 1,204,827
Calls: 834,092 (69%)
Puts: 370,735 (31%)
Prior 7-Day Average 172,118
Calls: 119,156 (69%)
Puts: 52,962 (31%)
Current vs Prior 7-Day Avg +0.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.07% | 4.32%6.80% | 10.19%
Prior 2.73% | 5.46%6.41% | 11.16%
Current vs Prior +58.16% | +24.45%+6.03% | -8.75%
Prior 7-Day Avg 2.88% | 5.00%6.91% | 10.66%
Current vs 7-Day Avg +49.82% | +35.93%-1.63% | -4.45%
Prior 7-Day Eod 2.73% | 5.46%6.41% | 11.16%
Current vs 7-Day Eod +58.16% | +24.45%+6.03% | -8.75%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Prior 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($3.68M) vs calls ($729.7K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 67% vs prior. Bullish P/C ratio of 0.60.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Oct 23.404.75$4.0833.1%300.9930
$80.00Oct 25.208.00$6.6042.4%20.91--
$78.00Oct 27.4510.00$8.7329.2%10.83--
$79.00Oct 26.559.00$7.7831.5%30.82--
$86.00Oct 20.001.35$0.68198.5%1050.8238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Oct 20.471.75$1.11115.3%551.00100
$88.00Oct 21.502.25$1.8839.9%291.0086
$90.00Oct 23.404.45$3.9326.7%101.001.2K
$95.00Oct 28.209.50$8.8514.7%21.00--
$90.00Oct 92.805.05$3.9357.3%51.00121

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 13.6K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Oct 20.000.01$0.01100.0%1.9K0.126.0K
$95.00Oct 160.200.49$0.3582.9%1.5K0.1113.3K
$90.00Oct 160.451.22$0.8491.7%1.3K0.2617.4K
$88.00Oct 20.000.02$0.01200.0%1.2K0.043.4K
$90.00Oct 90.170.45$0.3190.3%8640.18373
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 168.6010.00$9.3015.1%1.4K0.892.7K
$100.00Oct 1613.4014.90$14.1510.6%1.4K0.932.8K
$86.00Oct 20.000.25$0.13192.3%9860.24348
$83.00Oct 160.511.53$1.02100.0%5530.2789
$82.00Oct 20.000.03$0.02150.0%1510.0292

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 1611.8%, max 4267.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Oct 2Nov 61674.7%38.3%4267.0%8376
$92.00Oct 2Oct 231091.3%34.0%3107.4%511.1K
$93.00Oct 2Oct 301198.1%45.5%2533.1%12553
$89.00Oct 2Oct 30732.0%37.6%1845.0%48354
$86.00Oct 2Oct 30156.2%33.5%366.4%10740
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Oct 2Oct 23732.0%36.4%1913.7%2065
$86.00Oct 2Oct 23156.2%30.8%406.6%989364
$83.00Oct 9Nov 1339.1%29.1%34.2%1235
$84.00Oct 9Oct 3035.5%26.7%32.9%2581

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 0.95, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$86.00Oct 9$0.15$0.85$0.1572%5.67$85.15
$88.00$90.00Oct 23$0.34$1.66$0.3439%4.88$88.34
$88.00$89.00Oct 9$0.21$0.79$0.2140%3.76$88.21
$89.00$90.00Oct 16$0.16$0.84$0.1631%5.25$89.16
$86.00$88.00Oct 16$0.83$1.17$0.8353%1.41$86.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.00$88.00Oct 30$2.05$1.95$2.0578%0.95$89.95
$87.50$87.00Oct 16$0.12$0.38$0.1256%3.17$87.38
$85.00$84.00Oct 9$0.10$0.90$0.1029%9.00$84.90
$87.00$86.00Oct 9$0.31$0.69$0.3152%2.23$86.69
$89.00$86.00Oct 23$1.62$1.38$1.6264%0.85$87.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 2.00, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$96.00$97.50Oct 16$1.00$1.00$0.5079%2.00$97.00
$93.00$95.00Oct 30$0.96$0.96$1.0473%0.92$93.96
$88.00$89.00Oct 16$0.69$0.69$0.3160%2.23$88.69
$90.00$91.00Oct 30$0.55$0.55$0.4565%1.22$90.55
$87.00$88.00Oct 9$0.69$0.69$0.3149%2.23$87.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$84.00Oct 16$0.77$0.77$0.2360%3.35$84.23
$82.00$81.00Nov 6$0.56$0.56$0.4471%1.27$81.44
$83.00$82.50Oct 16$0.36$0.36$0.1473%2.57$82.64
$86.00$85.00Oct 23$0.66$0.66$0.3451%1.94$85.34
$82.00$80.00Oct 16$0.39$0.39$1.6180%0.24$81.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.52, cheapest $0.52)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Oct 2Oct 9$0.52732.0%30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 0.94% of stock, avg 5.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Oct 2$0.68$0.13$0.81$85.19$86.810.94%
$87.00Oct 2$0.01$1.11$1.12$85.88$88.121.30%
$88.00Oct 2$0.01$1.88$1.89$86.11$89.892.19%
$88.00Oct 9$0.91$2.03$2.94$85.06$90.943.40%
$85.00Oct 9$2.40$0.68$3.08$81.92$88.083.57%
$87.00Oct 9$1.60$1.48$3.08$83.92$90.083.57%
$86.00Oct 9$2.25$1.17$3.42$82.58$89.423.96%
$89.00Oct 2$1.07$2.65$3.72$85.28$92.724.31%
$89.00Oct 9$0.70$3.17$3.87$85.13$92.874.48%
$90.00Oct 2$0.01$3.93$3.94$86.06$93.944.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.57% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$82.00Oct 9$0.26$0.23$0.49$81.51$91.49
$90.00$82.00Oct 9$0.31$0.23$0.54$81.46$90.54
$95.00$82.00Oct 9$0.43$0.23$0.66$81.34$95.66
$94.00$75.00Oct 23$0.46$0.18$0.64$74.36$94.64
$91.00$83.00Oct 9$0.26$0.48$0.74$82.26$91.74
$90.00$83.00Oct 9$0.31$0.48$0.79$82.21$90.79
$91.00$84.00Oct 9$0.26$0.58$0.84$83.16$91.84
$90.00$84.00Oct 9$0.31$0.58$0.89$83.11$90.89
$95.00$83.00Oct 9$0.43$0.48$0.91$82.09$95.91
$91.00$85.00Oct 9$0.26$0.68$0.94$84.06$91.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 9.71, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
82/8396/98Oct 16$1.36$0.1452%9.71$81.64$97.36
80/8296/98Oct 16$1.39$0.6159%2.28$80.61$97.39
80/8293/94Oct 16$1.38$0.6255%2.23$80.62$94.38
80/8190/91Oct 30$0.83$0.1744%4.88$80.17$90.83
80/8193/95Oct 30$1.24$0.7651%1.63$79.76$94.24
81/8290/91Oct 30$0.86$0.1438%6.14$81.14$90.86
82/8390/91Oct 30$0.90$0.1033%9.00$82.10$90.90
81/8293/95Oct 30$1.27$0.7346%1.74$80.73$94.27
82/8389/90Oct 9$0.64$0.3651%1.78$82.36$89.64
82/8390/91Oct 16$0.67$0.3347%2.03$82.33$90.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 12.51, cheapest $0.24)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$86.00$87.00$88.00Oct 2$0.67$0.3378%0.49
$90.00$92.00$94.00Oct 23$0.32$1.6818%5.25
$89.00$90.00$91.00Oct 9$0.34$0.6616%1.94
$88.00$89.00$90.00Oct 30$0.29$0.717%2.45
$90.00$91.00$92.00Oct 16$0.31$0.698%2.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Oct 16$0.37$4.6320%12.51
$85.00$86.00$87.00Oct 2$0.86$0.1498%0.16
$86.00$87.00$88.00Oct 9$0.24$0.7626%3.17
$78.00$80.00$82.00Oct 16$0.34$1.6613%4.88
$84.00$85.00$86.00Oct 9$0.39$0.6117%1.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.34, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.001:2Oct 2-$1.56$0.44
$90.00$92.001:2Oct 23-$0.14$1.86
$87.00$88.001:2Oct 9-$0.22$0.78
$92.00$94.001:2Oct 23-$0.12$1.88
$92.00$94.001:2Oct 9-$0.07$1.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Oct 16-$0.34$4.66
$85.00$82.001:2Oct 23-$0.10$2.90
$88.00$87.001:2Oct 2-$0.34$0.66
$89.00$86.001:2Oct 23-$0.98$2.02
$92.00$88.001:2Oct 30-$2.48$1.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 0.64%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$93.00Oct 30$0.550.277.7%0.64%8.30%1118
$90.00Oct 30$0.820.354.2%0.95%5.14%3--
$90.00Oct 23$0.800.314.2%0.93%5.12%2--
$95.00Oct 30$0.400.1710.0%0.46%10.44%2--
$91.00Nov 13$0.310.335.3%0.36%5.71%1--
$93.00Oct 16$0.080.257.7%0.09%7.76%3166
$88.00Oct 30$0.940.411.9%1.09%2.96%7134
$89.00Oct 30$0.530.373.0%0.61%3.65%5--
$91.00Oct 30$0.110.295.3%0.13%5.48%13--
$88.00Oct 16$0.780.401.9%0.90%2.78%9196

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,982
Total Puts 6,021
Put/Call Ratio 0.60
Net Difference 3,961

Prior's Put/Call Breakdown

Total Calls 13,709
Total Puts 35,473
Put/Call Ratio 2.59
Net Difference -21,764

Prior 7-Day Put/Call Summary

Total Calls 89,601
Total Puts 67,618
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All