Tour v531
MDT
MEDTRONIC PLC
$87.97 +1.84%
$88.06 (+0.10%)🌙
as of 10/05 06:33 PM
(10/2 18:31) ◀
|
Monday, October 5, 2026 (6:33pm)
January 2026
|
▶ (10/6 18:34)
◀ 10/5 18:33 ▶

Option Volume

Detail
ℹ
Current (10/05) 9,857
Calls: 6,486 (66%)
Puts: 3,371 (34%)
Prior (10/02) 16,003
Calls: 9,982 (62%)
Puts: 6,021 (38%)
Current vs Prior -38.41%
Calls: -35.02% (Calls)
Puts: -44.01% (Puts)
Prior 7-Day Total 151,494
Calls: 90,729 (60%)
Puts: 60,765 (40%)
Prior 7-Day Average 25,249
Calls: 12,961 (60%)
Puts: 8,680 (40%)
Current vs Prior 7-Day Avg -60.96%
Calls: -49.96%
Puts: -61.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $1.60M
Calls: $738.9K (46%)
Puts: $858.0K (54%)
Prior (10/02) $4.41M
Calls: $729.7K (17%)
Puts: $3.68M (83%)
Current vs Prior -63.82%
Calls: +1.25%
Puts: -76.71%
Prior 7-Day Total $63.40M
Calls: $12.53M (20%)
Puts: $50.88M (80%)
Prior 7-Day Average $10.57M
Calls: $1.79M (20%)
Puts: $7.27M (80%)
Current vs Prior 7-Day Avg -84.89%
Calls: -58.72%
Puts: -88.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.52
Prior (10/02) 0.60
Current vs Prior -13.84%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -32.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 177,759
Calls: 126,011 (71%)
Puts: 51,748 (29%)
Prior (10/02) 172,309
Calls: 123,458 (72%)
Puts: 48,851 (28%)
Current vs Prior +3.16%
Prior 7-Day Total 1,236,667
Calls: 865,711 (70%)
Puts: 370,956 (30%)
Prior 7-Day Average 176,666
Calls: 123,673 (70%)
Puts: 52,993 (30%)
Current vs Prior 7-Day Avg +0.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.16% | 4.69%4.69% | 9.36%
Prior 4.32% | 6.80%6.80% | 10.19%
Current vs Prior -26.82% | -30.91%-30.91% | -8.17%
Prior 7-Day Avg 3.01% | 5.41%6.99% | 10.65%
Current vs 7-Day Avg +4.82% | -13.14%-32.86% | -12.12%
Prior 7-Day Eod 4.32% | 6.80%6.80% | 10.19%
Current vs 7-Day Eod -26.82% | -30.91%-30.91% | -8.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Prior 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Bullish P/C ratio of 0.52. Call-heavy open interest (126,011 calls vs 51,748 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 911.0014.95$12.9830.4%40.85--
$85.00Oct 91.165.25$3.21127.4%400.85--
$76.00Oct 99.9514.15$12.0534.9%40.84--
$79.00Oct 97.0010.55$8.7840.4%10.82--
$85.00Oct 163.055.90$4.4763.8%50.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 1610.2013.20$11.7025.6%2430.971.5K
$95.00Oct 166.908.35$7.6319.0%2530.894.1K
$91.00Oct 91.204.95$3.08121.8%100.83--
$97.00Oct 97.2011.10$9.1542.6%10.79--
$92.00Oct 232.856.85$4.8582.5%10.79--

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 7.1K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Oct 90.911.25$1.0831.5%1.6K0.513.1K
$90.00Oct 160.871.20$1.0332.0%5790.3418.6K
$97.50Oct 160.150.25$0.2050.0%5470.074.3K
$91.00Oct 90.230.30$0.2725.9%2760.17327
$105.00Oct 160.040.05$0.0520.0%1380.0222.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 90.180.29$0.2445.8%1.0K0.1594
$95.00Oct 166.908.35$7.6319.0%2530.894.1K
$100.00Oct 1610.2013.20$11.7025.6%2430.971.5K
$90.00Oct 162.444.40$3.4257.3%1550.664.0K
$89.00Oct 161.494.00$2.7591.3%1350.58543

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 62.2%, max 140.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Oct 9Nov 1371.9%30.4%136.5%48270
$89.00Oct 9Nov 651.9%23.0%125.3%56110
$93.00Oct 9Oct 3060.3%27.8%117.2%12105
$87.00Oct 9Oct 2332.0%25.2%27.2%131183
$94.00Oct 16Nov 1336.4%32.0%13.7%393
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Oct 9Oct 3071.9%29.9%140.6%211
$89.00Oct 9Nov 1351.9%34.1%52.3%11147
$85.00Oct 9Oct 3032.8%25.7%27.9%1.0K417
$87.00Oct 9Oct 3032.0%25.5%25.3%422.1K
$90.00Oct 9Nov 632.6%27.7%17.8%91124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 13.81, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$94.00$98.00Nov 13$0.27$3.73$0.2729%13.81$94.27
$88.00$90.00Oct 23$0.42$1.58$0.4247%3.76$88.42
$88.00$90.00Nov 13$0.62$1.38$0.6253%2.23$88.62
$88.00$89.00Oct 30$0.13$0.87$0.1350%6.69$88.13
$95.00$100.00Oct 30$0.15$4.85$0.1515%32.33$95.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$89.00Oct 9$0.19$0.81$0.1974%4.26$89.81
$91.00$90.00Oct 16$0.26$0.74$0.2672%2.85$90.74
$90.00$84.00Nov 6$2.03$3.97$2.0360%1.96$87.97
$92.00$88.00Oct 30$2.14$1.86$2.1472%0.87$89.86
$87.00$86.00Oct 16$0.14$0.86$0.1442%6.14$86.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 6.69, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$96.00$97.00Nov 6$0.87$0.87$0.1376%6.69$96.87
$96.00$100.00Oct 23$1.04$1.04$2.9677%0.35$97.04
$98.00$100.00Nov 13$0.88$0.88$1.1278%0.79$98.88
$91.00$92.00Oct 30$0.89$0.89$0.1164%8.09$91.89
$90.00$91.00Oct 23$0.71$0.71$0.2965%2.45$90.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$84.00$82.00Nov 6$0.92$0.92$1.0870%0.85$83.08
$86.00$85.00Oct 16$0.64$0.64$0.3665%1.78$85.36
$84.00$83.00Oct 23$0.38$0.38$0.6274%0.61$83.62
$87.00$85.00Oct 23$0.81$0.81$1.1954%0.68$86.19
$81.00$80.00Nov 6$0.21$0.21$0.7984%0.27$80.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.77, cheapest $0.62)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Oct 9Oct 16$0.6432.0%32.5%
$88.00Oct 9Oct 16$0.8828.6%31.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Oct 9Oct 16$0.6251.9%32.2%
$87.00Oct 9Oct 16$0.8132.0%32.5%
$88.00Oct 9Oct 16$0.9028.6%31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.41% of stock, avg 5.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Oct 9$1.08$1.04$2.12$85.88$90.122.41%
$87.00Oct 9$1.74$0.73$2.47$84.53$89.472.81%
$90.00Oct 9$0.46$2.32$2.78$87.22$92.783.16%
$91.00Oct 9$0.27$3.08$3.35$87.65$94.353.81%
$85.00Oct 9$3.21$0.24$3.45$81.55$88.453.92%
$89.00Oct 9$1.44$2.13$3.57$85.43$92.574.06%
$87.50Oct 16$2.19$1.67$3.86$83.64$91.364.39%
$88.00Oct 16$1.96$1.94$3.90$84.10$91.904.43%
$87.00Oct 16$2.38$1.54$3.92$83.08$90.924.46%
$88.00Oct 23$1.85$2.30$4.15$83.85$92.154.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.80% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$85.00Oct 9$0.46$0.24$0.70$84.30$90.70
$93.00$85.00Oct 9$0.59$0.24$0.83$84.17$93.83
$90.00$86.00Oct 9$0.46$0.39$0.85$85.15$90.85
$90.00$81.00Oct 9$0.46$0.41$0.87$80.13$90.87
$93.00$86.00Oct 9$0.59$0.39$0.98$85.02$93.98
$93.00$81.00Oct 9$0.59$0.41$1.00$80.00$94.00
$92.00$83.00Oct 23$0.57$0.53$1.10$81.90$93.10
$90.00$87.00Oct 9$0.46$0.73$1.19$85.81$91.19
$100.00$81.00Nov 13$0.43$0.81$1.24$79.76$101.24
$91.00$83.00Oct 23$0.72$0.53$1.25$81.75$92.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 8.52, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
82/8496/97Nov 6$1.79$0.2146%8.52$82.21$97.79
85/8692/93Oct 9$0.70$0.3048%2.33$85.30$92.70
82/8392/93Oct 30$0.58$0.4251%1.38$82.42$92.58
81/8292/93Oct 30$0.50$0.5055%1.00$81.50$92.50
81/8498/100Nov 13$1.54$1.4650%1.05$82.46$99.54
83/8491/92Oct 23$0.53$0.4750%1.13$83.47$91.53
84/8594/95Oct 16$0.40$0.6059%0.67$84.60$94.40
84/8596/98Oct 16$0.56$0.9460%0.60$84.44$96.56
84/8593/94Oct 16$0.39$0.6155%0.64$84.61$93.39
83/8496/98Oct 16$0.42$1.0867%0.39$83.58$96.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$88.00$89.00$90.00Oct 16$0.05$0.9516%19.00
$90.00$91.00$92.00Oct 16$0.06$0.9411%15.67
$89.00$90.00$91.00Oct 16$0.23$0.7715%3.35
$95.00$96.00$97.00Oct 9$0.47$0.5316%1.13
$94.00$95.00$96.00Oct 16$0.36$0.641%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$84.00$85.00$86.00Oct 9$0.07$0.9313%13.29
$81.00$82.00$83.00Oct 30$0.08$0.928%11.50
$85.00$86.00$87.00Oct 9$0.19$0.8121%4.26
$83.00$84.00$85.00Oct 16$0.14$0.8611%6.14
$83.00$85.00$87.00Oct 30$0.36$1.6423%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.82, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$88.001:2Oct 30-$0.52$2.48
$85.00$87.001:2Oct 9-$0.27$1.73
$91.00$95.001:2Nov 6-$0.23$3.77
$95.00$100.001:2Oct 30-$0.18$4.82
$87.00$88.001:2Oct 9-$0.42$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$88.001:2Oct 30-$0.82$3.18
$100.00$95.001:2Oct 16-$3.56$1.44
$87.00$85.001:2Oct 23-$0.14$1.86
$84.00$81.001:2Nov 13-$0.15$2.85
$87.00$85.001:2Oct 30-$0.44$1.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 1.96%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 13$1.720.452.3%1.96%4.26%1--
$90.00Nov 6$1.700.392.3%1.93%4.24%711
$91.00Nov 6$1.270.403.4%1.44%4.89%5--
$88.00Oct 30$2.250.500.0%2.56%2.59%72134
$89.00Oct 30$1.790.451.2%2.03%3.21%507
$91.00Oct 30$1.140.363.4%1.30%4.74%1735
$92.00Oct 30$1.000.284.6%1.14%5.72%7840
$90.00Oct 30$1.300.372.3%1.48%3.79%4021
$88.00Nov 13$2.010.530.0%2.28%2.32%1--
$90.00Oct 23$1.120.352.3%1.27%3.58%24120

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,486
Total Puts 3,371
Put/Call Ratio 0.52
Net Difference 3,115

Prior's Put/Call Breakdown

Total Calls 9,982
Total Puts 6,021
Put/Call Ratio 0.60
Net Difference 3,961

Prior 7-Day Put/Call Summary

Total Calls 90,729
Total Puts 60,765
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All