Tour v531
MDT
MEDTRONIC PLC
$87.09 -1.00%
$87.33 (+0.28%)🌙
as of 10/06 06:34 PM
(10/5 18:33) ◀
|
Tuesday, October 6, 2026 (6:34pm)
January 2026
|
▶ (10/7 18:32)
◀ 10/6 18:34 ▶

Option Volume

Detail
ℹ
Current (10/06) 11,332
Calls: 4,993 (44%)
Puts: 6,339 (56%)
Prior (10/05) 9,857
Calls: 6,486 (66%)
Puts: 3,371 (34%)
Current vs Prior +14.96%
Calls: -23.02% (Calls)
Puts: +88.05% (Puts)
Prior 7-Day Total 147,403
Calls: 86,001 (58%)
Puts: 61,402 (42%)
Prior 7-Day Average 24,567
Calls: 12,285 (58%)
Puts: 8,771 (42%)
Current vs Prior 7-Day Avg -53.87%
Calls: -59.36%
Puts: -27.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06) $2.82M
Calls: $586.5K (21%)
Puts: $2.23M (79%)
Prior (10/05) $1.60M
Calls: $738.9K (46%)
Puts: $858.0K (54%)
Current vs Prior +76.34%
Calls: -20.62%
Puts: +159.84%
Prior 7-Day Total $61.74M
Calls: $10.91M (18%)
Puts: $50.83M (82%)
Prior 7-Day Average $10.29M
Calls: $1.56M (18%)
Puts: $7.26M (82%)
Current vs Prior 7-Day Avg -72.63%
Calls: -62.37%
Puts: -69.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 1.27
Prior (10/05) 0.52
Current vs Prior +144.27%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +55.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06) 191,788
Calls: 128,628 (67%)
Puts: 63,160 (33%)
Prior (10/05) 177,759
Calls: 126,011 (71%)
Puts: 51,748 (29%)
Current vs Prior +7.89%
Prior 7-Day Total 1,254,097
Calls: 880,029 (70%)
Puts: 374,068 (30%)
Prior 7-Day Average 179,156
Calls: 125,718 (70%)
Puts: 53,438 (30%)
Current vs Prior 7-Day Avg +7.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.12% | 5.92%5.92% | 9.22%
Prior 3.16% | 4.69%4.69% | 9.36%
Current vs Prior +30.44% | +26.20%+26.20% | -1.45%
Prior 7-Day Avg 3.19% | 5.43%6.62% | 10.47%
Current vs 7-Day Avg +29.21% | +9.18%-10.47% | -11.94%
Prior 7-Day Eod 3.16% | 4.69%4.69% | 9.36%
Current vs 7-Day Eod +30.44% | +26.20%+26.20% | -1.45%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Prior 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($2.23M) vs calls ($586.5K). Elevated premium activity with dollar volume up 76% vs prior. Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio rising 144% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Oct 91.134.95$3.04125.7%50.85--
$80.00Nov 206.2010.25$8.2349.2%10.83--
$85.00Oct 90.694.50$2.60146.5%150.797
$82.50Nov 204.308.25$6.2862.9%530.73586
$85.00Oct 162.434.95$3.6968.3%40.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 167.209.90$8.5531.6%6181.004.4K
$100.00Oct 1611.2515.05$13.1528.9%6181.001.3K
$94.00Oct 95.408.75$7.0847.3%20.98--
$92.50Oct 164.207.30$5.7553.9%40.962.1K
$91.00Oct 92.325.75$4.0484.9%30.9314

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 8.3K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 160.501.16$0.8379.5%1.8K0.3118.2K
$95.00Oct 160.100.25$0.1883.3%1.1K0.0812.9K
$90.00Oct 90.090.30$0.20105.0%2170.141.1K
$88.00Oct 160.981.95$1.4766.0%1350.48239
$88.00Oct 231.343.15$2.2580.4%1330.43102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Oct 302.173.05$2.6133.7%1.0K0.5075
$95.00Oct 167.209.90$8.5531.6%6181.004.4K
$100.00Oct 1611.2515.05$13.1528.9%6181.001.3K
$86.00Oct 90.470.75$0.6145.9%3260.34131
$82.50Nov 201.171.62$1.4032.1%1120.271.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 49.0%, max 198.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Oct 9Oct 3094.2%31.5%198.9%111416
$93.00Oct 9Oct 30101.8%40.3%152.6%21117
$87.50Oct 16Nov 2043.5%29.7%46.4%201.2K
$96.00Oct 16Nov 1352.9%39.1%35.1%14201
$86.00Oct 9Oct 3034.0%26.4%28.8%15475
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Oct 16Nov 2043.5%29.7%46.4%373.6K
$82.50Oct 16Nov 2038.2%26.3%45.0%1182.4K
$84.00Oct 9Nov 640.1%31.1%29.0%2692
$85.00Oct 9Nov 2034.2%26.6%28.3%1532.4K
$87.00Oct 9Nov 1335.6%29.3%21.3%212.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 2.45, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$96.00Nov 13$1.13$4.87$1.1341%4.31$91.13
$85.00$86.00Oct 9$0.28$0.72$0.2879%2.57$85.28
$84.00$85.00Oct 9$0.44$0.56$0.4485%1.27$84.44
$85.00$86.00Oct 30$0.23$0.77$0.2364%3.35$85.23
$90.00$92.50Nov 20$0.54$1.96$0.5438%3.63$90.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$91.00$90.00Oct 9$0.29$0.71$0.2993%2.45$90.71
$90.00$89.00Oct 30$0.18$0.82$0.1867%4.56$89.82
$82.00$78.00Oct 30$0.11$3.89$0.1118%35.36$81.89
$92.50$91.00Oct 16$0.99$0.51$0.9996%0.52$91.51
$90.00$89.00Oct 16$0.34$0.66$0.3474%1.94$89.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 3.00, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$93.00$94.00Oct 16$0.75$0.75$0.2576%3.00$93.75
$88.00$90.00Oct 30$1.32$1.32$0.6854%1.94$89.32
$91.00$92.00Oct 30$0.81$0.81$0.1967%4.26$91.81
$91.00$92.00Oct 16$0.60$0.60$0.4071%1.50$91.60
$93.00$95.00Oct 9$0.69$0.69$1.3175%0.53$93.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$83.00$82.00Nov 6$0.48$0.48$0.5275%0.92$82.52
$84.00$82.00Oct 30$0.70$0.70$1.3069%0.54$83.30
$87.00$85.00Nov 13$1.09$1.09$0.9153%1.20$85.91
$87.00$86.00Oct 16$0.60$0.60$0.4055%1.50$86.40
$87.00$86.00Oct 30$0.63$0.63$0.3750%1.70$86.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.93, cheapest $1.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.50Oct 16Nov 20$1.3543.5%29.7%
$88.00Oct 9Oct 16$0.6639.5%28.3%
$86.00Oct 9Oct 16$0.2334.0%36.5%
$87.00Oct 9Oct 16$1.5635.6%39.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.50Oct 16Nov 20$1.0543.5%29.7%
$86.00Oct 9Oct 16$0.7634.0%36.5%
$87.00Oct 9Oct 16$0.8835.6%39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 2.57% of stock, avg 5.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Oct 9$1.15$1.09$2.24$84.76$89.242.57%
$85.00Oct 9$2.60$0.33$2.93$82.07$87.933.36%
$86.00Oct 9$2.32$0.61$2.93$83.07$88.933.36%
$88.00Oct 9$0.81$2.44$3.25$84.75$91.253.73%
$84.00Oct 9$3.04$0.26$3.30$80.70$87.303.79%
$89.00Oct 9$0.42$2.91$3.33$85.67$92.333.82%
$86.00Oct 16$2.55$1.37$3.92$82.08$89.924.50%
$88.00Oct 16$1.47$2.47$3.94$84.06$91.944.52%
$90.00Oct 9$0.20$3.75$3.95$86.05$93.954.54%
$91.00Oct 9$0.09$4.04$4.13$86.87$95.134.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.59% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$83.00Oct 9$0.42$0.09$0.51$82.49$89.51
$89.00$84.00Oct 9$0.42$0.26$0.68$83.32$89.68
$89.00$85.00Oct 9$0.42$0.33$0.75$84.25$89.75
$97.50$75.00Nov 20$0.65$0.24$0.89$74.11$98.39
$89.00$86.00Oct 9$0.42$0.61$1.03$84.97$90.03
$99.00$83.00Oct 9$0.93$0.09$1.02$81.98$100.02
$97.50$77.50Nov 20$0.65$0.51$1.16$76.34$98.66
$99.00$84.00Oct 9$0.93$0.26$1.19$82.81$100.19
$88.00$83.00Oct 9$0.81$0.09$0.90$82.10$88.90
$99.00$85.00Oct 9$0.93$0.33$1.26$83.74$100.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 7.33, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
83/8491/92Oct 16$0.88$0.1249%7.33$83.12$91.88
84/8591/92Oct 16$0.89$0.1142%8.09$84.11$91.89
82/8491/92Oct 30$1.51$0.4936%3.08$82.49$92.51
80/8293/94Oct 16$0.90$1.1062%0.82$81.10$93.90
81/8291/92Oct 23$0.55$0.4553%1.22$81.45$91.55
78/8093/94Oct 16$0.88$1.6267%0.54$79.12$93.88
83/8493/95Oct 9$0.86$1.1460%0.75$83.14$93.86
83/8489/90Oct 9$0.39$0.6159%0.64$83.61$89.39
83/8490/91Oct 9$0.28$0.7270%0.39$83.72$90.28
78/8098/100Oct 16$0.49$2.0179%0.24$79.51$97.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Nov 20$0.06$2.4423%40.67
$80.00$82.50$85.00Nov 20$0.20$2.3021%11.50
$95.00$97.50$100.00Nov 20$0.13$2.3711%18.23
$89.00$90.00$91.00Oct 9$0.11$0.8918%8.09
$88.00$89.00$90.00Oct 9$0.17$0.8324%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Nov 20$0.22$2.2823%10.36
$81.00$83.00$85.00Nov 13$0.14$1.8618%13.29
$84.00$85.00$86.00Oct 30$0.10$0.9012%9.00
$85.00$86.00$87.00Oct 9$0.20$0.8027%4.00
$84.00$85.00$86.00Oct 16$0.12$0.8815%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-1.00, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$96.001:2Nov 13-$0.37$5.63
$88.00$90.001:2Oct 30-$0.01$1.99
$88.00$90.001:2Oct 23-$0.33$1.67
$92.50$95.001:2Nov 20-$0.37$2.13
$95.00$97.501:2Nov 20-$0.27$2.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$91.001:2Oct 9-$1.00$2.00
$100.00$95.001:2Oct 16-$3.95$1.05
$85.00$82.501:2Nov 20-$0.46$2.04
$87.00$86.001:2Oct 9-$0.13$0.87
$82.50$80.001:2Nov 20-$0.24$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 2.09%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$1.820.383.3%2.09%5.43%422.2K
$92.50Nov 20$1.300.306.2%1.49%7.70%152.5K
$95.00Nov 20$0.850.219.1%0.98%10.06%1173.0K
$90.00Nov 13$0.960.413.3%1.10%4.44%11
$88.00Oct 30$1.700.461.0%1.95%3.00%15191
$91.00Oct 30$0.750.334.5%0.86%5.35%2040
$90.00Oct 30$1.050.323.3%1.21%4.55%2961
$97.50Nov 20$0.490.1411.9%0.56%12.52%212.1K
$87.50Nov 20$1.700.490.5%1.95%2.42%141.2K
$94.00Oct 23$0.160.257.9%0.18%8.12%5116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,993
Total Puts 6,339
Put/Call Ratio 1.27
Net Difference -1,346

Prior's Put/Call Breakdown

Total Calls 6,486
Total Puts 3,371
Put/Call Ratio 0.52
Net Difference 3,115

Prior 7-Day Put/Call Summary

Total Calls 86,001
Total Puts 61,402
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All