Tour v531
MDT
MEDTRONIC PLC
$85.51 -1.81%
$85.70 (+0.22%)🌙
as of 10/07 06:32 PM
(10/6 18:34) ◀
|
Wednesday, October 7, 2026 (6:32pm)
January 2026
|
▶
◀ 10/7 18:32

Option Volume

Detail
ℹ
Current (10/07) 6,956
Calls: 5,038 (72%)
Puts: 1,918 (28%)
Prior (10/06) 11,332
Calls: 4,993 (44%)
Puts: 6,339 (56%)
Current vs Prior -38.62%
Calls: +0.90% (Calls)
Puts: -69.74% (Puts)
Prior 7-Day Total 143,230
Calls: 80,104 (56%)
Puts: 63,126 (44%)
Prior 7-Day Average 23,871
Calls: 11,443 (56%)
Puts: 9,018 (44%)
Current vs Prior 7-Day Avg -70.86%
Calls: -55.97%
Puts: -78.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $941.1K
Calls: $483.8K (51%)
Puts: $457.2K (49%)
Prior (10/06) $2.82M
Calls: $586.5K (21%)
Puts: $2.23M (79%)
Current vs Prior -66.58%
Calls: -17.51%
Puts: -79.49%
Prior 7-Day Total $61.83M
Calls: $9.60M (16%)
Puts: $52.22M (84%)
Prior 7-Day Average $10.30M
Calls: $1.37M (16%)
Puts: $7.46M (84%)
Current vs Prior 7-Day Avg -90.87%
Calls: -64.73%
Puts: -93.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.38
Prior (10/06) 1.27
Current vs Prior -70.01%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -59.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 156,348
Calls: 107,238 (69%)
Puts: 49,110 (31%)
Prior (10/06) 191,788
Calls: 128,628 (67%)
Puts: 63,160 (33%)
Current vs Prior -18.48%
Prior 7-Day Total 1,273,048
Calls: 888,912 (70%)
Puts: 384,136 (30%)
Prior 7-Day Average 181,864
Calls: 126,987 (70%)
Puts: 54,876 (30%)
Current vs Prior 7-Day Avg -14.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.44% | 6.57%6.57% | 10.08%
Prior 4.12% | 5.92%5.92% | 9.22%
Current vs Prior -40.71% | +10.93%+10.93% | +9.33%
Prior 7-Day Avg 3.29% | 5.41%6.38% | 10.26%
Current vs 7-Day Avg -25.76% | +21.50%+2.94% | -1.76%
Prior 7-Day Eod 4.12% | 5.92%5.92% | 9.22%
Current vs 7-Day Eod -40.71% | +10.93%+10.93% | +9.33%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Prior 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (5,038 calls vs 1,918 puts). P/C ratio dropping 70% - sentiment shifting bullish. Call-heavy open interest (107,238 calls vs 49,110 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.66, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 208.759.90$9.3212.3%10.88109
$82.00Oct 232.624.75$3.6957.7%30.77--
$85.00Oct 90.061.61$0.84184.5%60.6521
$85.00Nov 202.986.00$4.4967.3%10.58--
$85.00Oct 302.573.70$3.1436.0%40.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Oct 1613.4017.20$15.3024.8%100.83--
$92.00Oct 304.808.70$6.7557.8%30.824
$90.00Oct 164.205.25$4.7222.2%40.794.1K
$88.00Oct 91.513.15$2.3370.4%110.7751
$90.00Oct 234.655.95$5.3024.5%200.73--

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 5.7K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Oct 160.010.40$0.21185.7%1.5K0.10146
$95.00Oct 90.000.14$0.07200.0%5740.04654
$88.00Nov 131.774.35$3.0684.3%5720.431
$95.00Oct 300.111.09$0.60163.3%4120.15532
$98.00Oct 230.002.31$1.16199.1%3740.18--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Nov 201.662.00$1.8318.6%1720.321.7K
$85.00Oct 90.360.66$0.5158.8%1670.361.1K
$81.00Oct 90.000.30$0.15200.0%1140.0917
$89.00Oct 233.356.10$4.7258.3%780.7073
$75.00Oct 300.000.90$0.45200.0%590.1023

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 112.5%, max 339.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Oct 9Nov 6120.2%27.4%338.1%72478
$93.00Oct 9Nov 6139.7%33.6%315.7%687
$92.00Oct 9Oct 30122.2%30.4%301.8%21329
$87.00Oct 9Nov 1357.4%36.4%57.7%9168
$87.50Oct 16Nov 2045.5%29.9%51.9%1572.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Oct 9Nov 20127.4%29.0%339.5%191.5K
$90.00Oct 16Nov 2044.9%23.8%88.5%244.1K
$87.00Oct 9Oct 3057.4%31.9%79.9%233.2K
$86.00Oct 9Nov 645.9%29.4%56.0%11391
$88.00Oct 9Oct 2353.1%34.6%53.5%2151

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 2.42, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.00$86.00Oct 23$1.17$2.83$1.1777%2.42$83.17
$77.50$85.00Nov 20$4.83$2.67$4.8388%0.55$82.33
$88.00$94.00Nov 13$1.45$4.55$1.4543%3.14$89.45
$86.00$87.00Oct 9$0.12$0.88$0.1247%7.33$86.12
$87.00$90.00Oct 23$0.66$2.34$0.6641%3.55$87.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$88.00$87.00Oct 23$0.19$0.81$0.1965%4.26$87.81
$81.00$75.00Oct 30$0.28$5.72$0.2821%20.43$80.72
$90.00$85.00Nov 13$2.41$2.59$2.4164%1.07$87.59
$87.00$86.00Oct 9$0.41$0.59$0.4164%1.44$86.59
$87.00$85.00Oct 30$0.86$1.14$0.8657%1.33$86.14

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 1.60, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$93.00$95.00Oct 23$1.23$1.23$0.7775%1.60$94.23
$93.00$95.00Oct 9$1.02$1.02$0.9877%1.04$94.02
$87.50$90.00Nov 20$1.60$1.60$0.9053%1.78$89.10
$89.00$90.00Nov 6$0.86$0.86$0.1467%6.14$89.86
$91.00$92.00Oct 23$0.66$0.66$0.3476%1.94$91.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$70.00Oct 9$0.97$0.97$9.0379%0.11$79.03
$83.00$82.00Oct 23$0.66$0.66$0.3467%1.94$82.34
$85.00$84.00Nov 13$0.75$0.75$0.2554%3.00$84.25
$81.00$80.00Nov 13$0.49$0.49$0.5173%0.96$80.51
$84.00$83.00Nov 6$0.64$0.64$0.3656%1.78$83.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.12, cheapest $0.34)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Oct 9Oct 16$0.3457.4%41.1%
$87.50Oct 16Nov 20$1.7345.5%29.9%
$86.00Oct 9Oct 16$0.3645.9%36.5%
$85.00Oct 9Oct 16$2.1333.5%58.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Oct 9Oct 16$0.8557.4%41.1%
$87.50Oct 16Nov 20$1.3045.5%29.9%
$86.00Oct 9Oct 16$1.4045.9%36.5%
$85.00Oct 9Oct 16$0.8933.5%58.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.58% of stock, avg 5.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Oct 9$0.84$0.51$1.35$83.65$86.351.58%
$86.00Oct 9$1.02$1.25$2.27$83.73$88.272.65%
$87.00Oct 9$0.90$1.66$2.56$84.44$89.562.99%
$88.00Oct 9$0.50$2.33$2.83$85.17$90.833.31%
$87.00Oct 16$1.24$2.51$3.75$83.25$90.754.39%
$86.00Oct 16$1.38$2.65$4.03$81.97$90.034.71%
$87.50Oct 16$1.29$2.83$4.12$83.38$91.624.82%
$85.00Oct 16$2.97$1.40$4.37$80.63$89.375.11%
$82.00Oct 23$3.69$0.72$4.41$77.59$86.415.16%
$87.00Oct 23$1.77$2.80$4.57$82.43$91.575.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.76% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$81.00Oct 9$0.50$0.15$0.65$80.35$88.65
$88.00$83.00Oct 9$0.50$0.21$0.71$82.29$88.71
$89.00$77.50Oct 16$0.45$0.38$0.83$76.67$89.83
$88.00$84.00Oct 9$0.50$0.38$0.88$83.12$88.88
$89.00$82.00Oct 16$0.45$0.44$0.89$81.11$89.89
$97.50$77.50Nov 20$0.41$0.55$0.96$76.54$98.46
$90.00$82.00Oct 16$0.65$0.44$1.09$80.91$91.09
$95.00$75.00Oct 30$0.60$0.45$1.05$73.95$96.05
$90.00$77.50Oct 16$0.65$0.38$1.03$76.47$91.03
$88.00$85.00Oct 9$0.50$0.51$1.01$83.99$89.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 17.18, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
82/8393/95Oct 23$1.89$0.1142%17.18$81.11$94.89
81/8293/95Oct 23$1.46$0.5451%2.70$80.54$94.46
81/8291/92Oct 23$0.89$0.1153%8.09$81.11$91.89
82/8391/92Oct 30$0.89$0.1143%8.09$82.11$91.89
83/8493/95Oct 9$1.19$0.8153%1.47$82.81$94.19
82/8390/91Oct 23$0.83$0.1740%4.88$82.17$90.83
82/8390/91Oct 16$0.64$0.3650%1.78$82.36$90.64
81/8291/92Oct 30$0.63$0.3750%1.70$81.37$91.63
80/8190/91Nov 6$0.63$0.3749%1.70$80.37$90.63
82/8388/89Oct 16$1.04$0.4636%2.26$81.96$88.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 14.38, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$92.50$95.00$97.50Nov 20$0.14$2.3617%16.86
$88.00$89.00$90.00Oct 9$0.08$0.9217%11.50
$87.00$88.00$89.00Oct 9$0.17$0.8321%4.88
$91.00$92.00$93.00Oct 9$0.31$0.694%2.23
$95.00$97.50$100.00Nov 20$0.44$2.069%4.68
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$83.00$85.00$87.00Oct 30$0.13$1.8725%14.38
$77.50$80.00$82.50Nov 20$0.18$2.3219%12.89
$85.00$87.50$90.00Nov 20$0.35$2.1528%6.14
$80.00$82.50$85.00Nov 20$0.25$2.2522%9.00
$82.50$85.00$87.50Nov 20$0.34$2.1623%6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.66, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$94.001:2Nov 13-$0.16$5.84
$82.00$86.001:2Oct 23-$1.35$2.65
$87.00$91.001:2Oct 30-$0.13$3.87
$87.00$90.001:2Oct 23-$0.45$2.55
$95.00$100.001:2Oct 30-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Nov 13-$0.66$4.34
$90.00$87.501:2Oct 16-$0.94$1.56
$81.00$75.001:2Oct 30-$0.17$5.83
$86.00$85.001:2Oct 16-$0.15$0.85
$80.00$77.501:2Nov 20$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.09%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Nov 20$2.640.472.3%3.09%5.41%1561.2K
$92.50Nov 20$1.120.288.2%1.31%9.48%602.5K
$89.00Nov 6$1.720.334.1%2.01%6.09%1515
$88.00Nov 13$1.770.432.9%2.07%4.98%5721
$95.00Nov 20$0.710.1911.1%0.83%11.93%83.0K
$87.00Nov 13$1.570.461.7%1.84%3.58%1--
$87.00Oct 30$1.560.431.7%1.82%3.57%1992
$90.00Nov 20$0.730.325.2%0.85%6.10%222.2K
$93.00Oct 23$0.150.258.8%0.18%8.93%1--
$90.00Oct 23$0.600.275.2%0.70%5.95%34122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,038
Total Puts 1,918
Put/Call Ratio 0.38
Net Difference 3,120

Prior's Put/Call Breakdown

Total Calls 4,993
Total Puts 6,339
Put/Call Ratio 1.27
Net Difference -1,346

Prior 7-Day Put/Call Summary

Total Calls 80,104
Total Puts 63,126
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All